BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Quack AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01864 | -7.37% |
| Jul 13, 2026 | $0.02012 | -6.95% |
| Jul 12, 2026 | $0.02163 | +8.19% |
| Jul 11, 2026 | $0.01999 | +1.73% |
| Jul 10, 2026 | $0.01965 | +7.49% |
| Jul 9, 2026 | $0.01828 | +3.53% |
| Jul 8, 2026 | $0.01766 | -2.30% |
| Jul 7, 2026 | $0.01807 | +0.74% |
| Jul 6, 2026 | $0.01794 | -4.37% |
| Jul 5, 2026 | $0.01876 | +4.17% |
| Jul 4, 2026 | $0.01801 | +4.34% |
| Jul 3, 2026 | $0.01726 | -2.08% |
| Jul 2, 2026 | $0.01763 | +3.76% |
| Jul 1, 2026 | $0.01699 | -1.68% |
| Jun 30, 2026 | $0.01728 | +0.14% |
| Jun 29, 2026 | $0.01725 | +0.27% |
| Jun 28, 2026 | $0.01721 | -4.14% |
| Jun 27, 2026 | $0.01795 | +0.81% |
| Jun 26, 2026 | $0.01781 | +3.96% |
| Jun 25, 2026 | $0.01713 | +1.53% |
| Jun 24, 2026 | $0.01687 | -2.49% |
| Jun 23, 2026 | $0.0173 | -9.43% |
| Jun 22, 2026 | $0.01911 | +5.54% |
| Jun 21, 2026 | $0.0181 | +0.22% |
| Jun 20, 2026 | $0.01806 | -4.28% |
| Jun 19, 2026 | $0.01887 | +6.15% |
| Jun 18, 2026 | $0.01778 | -10.82% |
| Jun 17, 2026 | $0.01994 | +15.18% |
| Jun 16, 2026 | $0.01731 | +3.25% |
| Jun 15, 2026 | $0.01676 | -1.86% |
| Jun 14, 2026 | $0.01708 | -0.61% |
| Jun 13, 2026 | $0.01719 | -1.77% |
| Jun 12, 2026 | $0.0175 | -4.02% |
| Jun 11, 2026 | $0.01823 | +6.09% |
| Jun 10, 2026 | $0.01718 | -0.56% |
| Jun 9, 2026 | $0.01728 | +0.02% |
| Jun 8, 2026 | $0.01728 | -2.55% |
| Jun 7, 2026 | $0.01773 | -1.70% |
| Jun 6, 2026 | $0.01804 | -6.24% |
| Jun 5, 2026 | $0.01924 | +8.36% |
| Jun 4, 2026 | $0.01775 | -13.35% |
| Jun 3, 2026 | $0.02049 | +5.31% |
| Jun 2, 2026 | $0.01945 | +0.08% |
| Jun 1, 2026 | $0.01944 | +9.01% |
| May 31, 2026 | $0.01783 | +3.55% |
| May 30, 2026 | $0.01722 | +0.27% |
| May 29, 2026 | $0.01717 | -5.10% |
| May 28, 2026 | $0.0181 | +2.69% |
| May 27, 2026 | $0.01762 | -2.28% |
| May 26, 2026 | $0.01803 | +6.36% |
| May 25, 2026 | $0.01696 | -6.58% |
| May 24, 2026 | $0.01815 | +0.84% |
| May 23, 2026 | $0.018 | -0.56% |
| May 22, 2026 | $0.0181 | -12.99% |
| May 21, 2026 | $0.0208 | +0.84% |
| May 20, 2026 | $0.02063 | -8.34% |
| May 19, 2026 | $0.02251 | -9.06% |
| May 18, 2026 | $0.02475 | +12.58% |
| May 17, 2026 | $0.02198 | +0.05% |
| May 16, 2026 | $0.02197 | +1.46% |
| May 15, 2026 | $0.02166 | -0.04% |
| May 14, 2026 | $0.02167 | +33.87% |
| May 13, 2026 | $0.01618 | +13.16% |
| May 12, 2026 | $0.0143 | -21.05% |
| May 11, 2026 | $0.01811 | +5.61% |
| May 10, 2026 | $0.01715 | +39.23% |
| May 9, 2026 | $0.01232 | +17.40% |
| May 8, 2026 | $0.01049 | +1.08% |
| May 7, 2026 | $0.01038 | +1.59% |
| May 6, 2026 | $0.01022 | +1.69% |
| May 5, 2026 | $0.01005 | -1.21% |
| May 4, 2026 | $0.01017 | -0.00% |
| May 3, 2026 | $0.01017 | +1.82% |
| May 2, 2026 | $0.00999 | -1.59% |
| May 1, 2026 | $0.01015 | -1.62% |
| Apr 30, 2026 | $0.01032 | +6.06% |
| Apr 29, 2026 | $0.009728 | -2.88% |
| Apr 28, 2026 | $0.01002 | -2.43% |
| Apr 27, 2026 | $0.01027 | +1.30% |
| Apr 26, 2026 | $0.01014 | -3.12% |
| Apr 25, 2026 | $0.01046 | +5.18% |
| Apr 24, 2026 | $0.009946 | -13.73% |
| Apr 23, 2026 | $0.01153 | +20.12% |
| Apr 22, 2026 | $0.009599 | +5.53% |
| Apr 21, 2026 | $0.009095 | -0.84% |
| Apr 20, 2026 | $0.009173 | -4.17% |
| Apr 19, 2026 | $0.009572 | +0.73% |
| Apr 18, 2026 | $0.009503 | -10.70% |
| Apr 17, 2026 | $0.01064 | -2.35% |
| Apr 16, 2026 | $0.0109 | +19.95% |