BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Quack AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009085 | +0.16% |
| Apr 14, 2026 | $0.009071 | +0.85% |
| Apr 13, 2026 | $0.008994 | -2.70% |
| Apr 12, 2026 | $0.009244 | +14.89% |
| Apr 11, 2026 | $0.008046 | +0.61% |
| Apr 10, 2026 | $0.007998 | -2.62% |
| Apr 9, 2026 | $0.008213 | +7.21% |
| Apr 8, 2026 | $0.007661 | -1.71% |
| Apr 7, 2026 | $0.007794 | -1.94% |
| Apr 6, 2026 | $0.007948 | -0.55% |
| Apr 5, 2026 | $0.007992 | -1.12% |
| Apr 4, 2026 | $0.008083 | +0.66% |
| Apr 3, 2026 | $0.00803 | -5.95% |
| Apr 2, 2026 | $0.008537 | -3.80% |
| Apr 1, 2026 | $0.008874 | -4.81% |
| Mar 31, 2026 | $0.009323 | -0.24% |
| Mar 30, 2026 | $0.009346 | +5.91% |
| Mar 29, 2026 | $0.008825 | -31.05% |
| Mar 28, 2026 | $0.0128 | +4.30% |
| Mar 27, 2026 | $0.01227 | -2.20% |
| Mar 26, 2026 | $0.01255 | -3.17% |
| Mar 25, 2026 | $0.01296 | +1.64% |
| Mar 24, 2026 | $0.01275 | -0.85% |
| Mar 23, 2026 | $0.01286 | +1.35% |
| Mar 22, 2026 | $0.01269 | +2.89% |
| Mar 21, 2026 | $0.01233 | -8.43% |
| Mar 20, 2026 | $0.01346 | +2.47% |
| Mar 19, 2026 | $0.01314 | +4.87% |
| Mar 18, 2026 | $0.01253 | +3.21% |
| Mar 17, 2026 | $0.01214 | -0.85% |
| Mar 16, 2026 | $0.01224 | -3.03% |
| Mar 15, 2026 | $0.01263 | -3.76% |
| Mar 14, 2026 | $0.01312 | -0.13% |
| Mar 13, 2026 | $0.01313 | +8.06% |
| Mar 12, 2026 | $0.01215 | +3.72% |
| Mar 11, 2026 | $0.01172 | +1.18% |
| Mar 10, 2026 | $0.01158 | +1.55% |
| Mar 9, 2026 | $0.01141 | -2.96% |
| Mar 8, 2026 | $0.01175 | +0.63% |
| Mar 7, 2026 | $0.01168 | -10.96% |
| Mar 6, 2026 | $0.01312 | +7.94% |
| Mar 5, 2026 | $0.01215 | -51.34% |
| Mar 4, 2026 | $0.02497 | +2.02% |
| Mar 3, 2026 | $0.02448 | -3.36% |
| Mar 2, 2026 | $0.02533 | +4.81% |
| Mar 1, 2026 | $0.02417 | +4.76% |
| Feb 28, 2026 | $0.02307 | +5.57% |
| Feb 27, 2026 | $0.02185 | +3.44% |
| Feb 26, 2026 | $0.02113 | +2.66% |
| Feb 25, 2026 | $0.02058 | +0.05% |
| Feb 24, 2026 | $0.02057 | -8.39% |
| Feb 23, 2026 | $0.02245 | +1.13% |
| Feb 22, 2026 | $0.0222 | +8.10% |
| Feb 21, 2026 | $0.02054 | -2.83% |
| Feb 20, 2026 | $0.02114 | +3.34% |
| Feb 19, 2026 | $0.02045 | -0.72% |
| Feb 18, 2026 | $0.0206 | +2.34% |
| Feb 17, 2026 | $0.02013 | -0.94% |
| Feb 16, 2026 | $0.02032 | -2.55% |
| Feb 15, 2026 | $0.02085 | +9.06% |
| Feb 14, 2026 | $0.01912 | -3.96% |
| Feb 13, 2026 | $0.01991 | +8.27% |
| Feb 12, 2026 | $0.01839 | -9.29% |
| Feb 11, 2026 | $0.02027 | +4.17% |
| Feb 10, 2026 | $0.01946 | +8.24% |
| Feb 9, 2026 | $0.01798 | -1.18% |
| Feb 8, 2026 | $0.01819 | -3.39% |
| Feb 7, 2026 | $0.01883 | +10.02% |
| Feb 6, 2026 | $0.01712 | -3.85% |
| Feb 5, 2026 | $0.0178 | +5.72% |
| Feb 4, 2026 | $0.01684 | -3.33% |
| Feb 3, 2026 | $0.01742 | -9.32% |
| Feb 2, 2026 | $0.01921 | +6.63% |
| Feb 1, 2026 | $0.01802 | -23.83% |
| Jan 31, 2026 | $0.02365 | +6.52% |
| Jan 30, 2026 | $0.0222 | -37.35% |
| Jan 29, 2026 | $0.03544 | +94.14% |
| Jan 28, 2026 | $0.01826 | -0.11% |
| Jan 27, 2026 | $0.01828 | +4.02% |
| Jan 26, 2026 | $0.01757 | +2.34% |
| Jan 25, 2026 | $0.01717 | -7.97% |
| Jan 24, 2026 | $0.01865 | +3.77% |
| Jan 23, 2026 | $0.01798 | +8.28% |
| Jan 22, 2026 | $0.0166 | -1.24% |
| Jan 21, 2026 | $0.01681 | -4.10% |
| Jan 20, 2026 | $0.01753 | -0.92% |
| Jan 19, 2026 | $0.01769 | +1.62% |
| Jan 18, 2026 | $0.01741 | -2.87% |
| Jan 17, 2026 | $0.01792 | -0.15% |
| Jan 16, 2026 | $0.01795 | +3.61% |