BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Quack AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01733 | -5.44% |
| Jan 14, 2026 | $0.01832 | +0.87% |
| Jan 13, 2026 | $0.01816 | -4.13% |
| Jan 12, 2026 | $0.01895 | +1.97% |
| Jan 11, 2026 | $0.01858 | +1.80% |
| Jan 10, 2026 | $0.01825 | +6.48% |
| Jan 9, 2026 | $0.01714 | -2.76% |
| Jan 8, 2026 | $0.01763 | +1.53% |
| Jan 7, 2026 | $0.01736 | -12.85% |
| Jan 6, 2026 | $0.01992 | +11.54% |
| Jan 5, 2026 | $0.01786 | +7.86% |
| Jan 4, 2026 | $0.01656 | -11.18% |
| Jan 3, 2026 | $0.01864 | -0.31% |
| Jan 2, 2026 | $0.0187 | +9.39% |
| Jan 1, 2026 | $0.01709 | +45.50% |
| Dec 31, 2025 | $0.01175 | -2.17% |
| Dec 30, 2025 | $0.01201 | +0.18% |
| Dec 29, 2025 | $0.01199 | -11.00% |
| Dec 28, 2025 | $0.01347 | -15.43% |
| Dec 27, 2025 | $0.01593 | +1.63% |
| Dec 26, 2025 | $0.01567 | -9.67% |
| Dec 25, 2025 | $0.01735 | +3.08% |
| Dec 24, 2025 | $0.01683 | +14.32% |
| Dec 23, 2025 | $0.01472 | +1.17% |
| Dec 22, 2025 | $0.01455 | +4.17% |
| Dec 21, 2025 | $0.01397 | -1.51% |
| Dec 20, 2025 | $0.01418 | -1.36% |
| Dec 19, 2025 | $0.01438 | +12.73% |
| Dec 18, 2025 | $0.01275 | -1.76% |
| Dec 17, 2025 | $0.01298 | -4.67% |
| Dec 16, 2025 | $0.01362 | -6.81% |
| Dec 15, 2025 | $0.01461 | +11.84% |
| Dec 14, 2025 | $0.01307 | +5.37% |
| Dec 13, 2025 | $0.0124 | +0.98% |
| Dec 12, 2025 | $0.01228 | -16.96% |
| Dec 11, 2025 | $0.01479 | +9.45% |
| Dec 10, 2025 | $0.01351 | +10.24% |
| Dec 9, 2025 | $0.01226 | +1.11% |
| Dec 8, 2025 | $0.01213 | +3.84% |
| Dec 7, 2025 | $0.01168 | -0.89% |
| Dec 6, 2025 | $0.01178 | -0.38% |
| Dec 5, 2025 | $0.01183 | +3.60% |
| Dec 4, 2025 | $0.01142 | +11.35% |
| Dec 3, 2025 | $0.01025 | +5.20% |
| Dec 2, 2025 | $0.009745 | -4.07% |
| Dec 1, 2025 | $0.01016 | -5.40% |
| Nov 30, 2025 | $0.01074 | -2.94% |
| Nov 29, 2025 | $0.01106 | -8.93% |
| Nov 28, 2025 | $0.01215 | -4.19% |
| Nov 27, 2025 | $0.01268 | +0.60% |
| Nov 26, 2025 | $0.0126 | +2.24% |
| Nov 25, 2025 | $0.01233 | +1.37% |
| Nov 24, 2025 | $0.01216 | -12.18% |
| Nov 23, 2025 | $0.01385 | -7.77% |
| Nov 22, 2025 | $0.01501 | -3.43% |
| Nov 21, 2025 | $0.01555 | +5.21% |
| Nov 20, 2025 | $0.01478 | +0.08% |
| Nov 19, 2025 | $0.01477 | -7.12% |
| Nov 18, 2025 | $0.0159 | -3.24% |
| Nov 17, 2025 | $0.01643 | +12.03% |
| Nov 16, 2025 | $0.01467 | +15.50% |
| Nov 15, 2025 | $0.0127 | -10.59% |
| Nov 14, 2025 | $0.0142 | -2.94% |
| Nov 13, 2025 | $0.01463 | -12.01% |
| Nov 12, 2025 | $0.01663 | -8.43% |
| Nov 11, 2025 | $0.01816 | -18.94% |
| Nov 10, 2025 | $0.0224 | +3.78% |
| Nov 9, 2025 | $0.02159 | -10.84% |
| Nov 8, 2025 | $0.02421 | +11.51% |
| Nov 7, 2025 | $0.02171 | +17.55% |
| Nov 6, 2025 | $0.01847 | +6.07% |
| Nov 5, 2025 | $0.01742 | +0.72% |
| Nov 4, 2025 | $0.01729 | -8.70% |
| Nov 3, 2025 | $0.01894 | -17.16% |
| Nov 2, 2025 | $0.02286 | +0.92% |
| Nov 1, 2025 | $0.02265 | -2.53% |
| Oct 31, 2025 | $0.02324 | -6.64% |
| Oct 30, 2025 | $0.0249 | -5.23% |
| Oct 29, 2025 | $0.02627 | +0.83% |
| Oct 28, 2025 | $0.02605 | -10.08% |
| Oct 27, 2025 | $0.02898 | +14.40% |
| Oct 26, 2025 | $0.02533 | -26.94% |
| Oct 25, 2025 | $0.03467 | -3.05% |
| Oct 24, 2025 | $0.03576 | +12.13% |
| Oct 23, 2025 | $0.03189 | +6.68% |
| Oct 22, 2025 | $0.02989 | +8.59% |
| Oct 21, 2025 | $0.02753 | +13.28% |
| Oct 20, 2025 | $0.0243 | -1.13% |
| Oct 19, 2025 | $0.02458 | +6.48% |
| Oct 18, 2025 | $0.02308 | -10.66% |