ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Qubic price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000004705 -3.97% $65.88M $1.60M
Jul 13, 2026 $0.00000049 -1.75% $68.60M $1.77M
Jul 12, 2026 $0.0000004987 +4.37% $69.82M $1.76M
Jul 11, 2026 $0.0000004778 +3.94% $66.90M $1.65M
Jul 10, 2026 $0.0000004597 +5.18% $64.36M $1.87M
Jul 9, 2026 $0.0000004371 -6.63% $61.19M $1.92M
Jul 8, 2026 $0.0000004681 +6.11% $65.27M $3.29M
Jul 7, 2026 $0.0000004412 +4.88% $61.52M $1.91M
Jul 6, 2026 $0.0000004207 +0.69% $58.65M $1.52M
Jul 5, 2026 $0.0000004178 -0.23% $58.25M $1.68M
Jul 4, 2026 $0.0000004187 +4.94% $58.39M $1.66M
Jul 3, 2026 $0.000000399 -2.04% $55.64M $2.05M
Jul 2, 2026 $0.0000004073 -0.72% $56.80M $3.05M
Jul 1, 2026 $0.0000004103 +9.54% $57.07M $2.40M
Jun 30, 2026 $0.0000003746 -1.26% $52.10M $1.39M
Jun 29, 2026 $0.0000003793 -2.11% $52.76M $1.25M
Jun 28, 2026 $0.0000003875 +0.71% $53.90M $1.43M
Jun 27, 2026 $0.0000003848 -0.14% $53.52M $1.64M
Jun 26, 2026 $0.0000003853 -6.17% $53.60M $1.67M
Jun 25, 2026 $0.0000004107 -1.51% $57.12M $1.48M
Jun 24, 2026 $0.000000417 -2.52% $57.78M $1.26M
Jun 23, 2026 $0.0000004278 -2.69% $59.28M $1.34M
Jun 22, 2026 $0.0000004396 -2.95% $60.92M $1.25M
Jun 21, 2026 $0.000000453 -0.29% $62.77M $1.24M
Jun 20, 2026 $0.0000004543 +1.25% $62.95M $1.41M
Jun 19, 2026 $0.0000004487 -7.53% $62.17M $1.41M
Jun 18, 2026 $0.0000004852 +0.05% $67.23M $1.46M
Jun 17, 2026 $0.0000004849 -3.89% $67.22M $1.59M
Jun 16, 2026 $0.0000005045 +0.09% $69.93M $1.87M
Jun 15, 2026 $0.0000005041 +12.51% $69.88M $2.65M
Jun 14, 2026 $0.000000448 +5.02% $62.10M $1.72M
Jun 13, 2026 $0.0000004266 -0.18% $59.13M $1.52M
Jun 12, 2026 $0.0000004274 -2.36% $59.24M $1.93M
Jun 11, 2026 $0.0000004377 -1.59% $60.67M $1.25M
Jun 10, 2026 $0.0000004448 -1.82% $61.52M $1.33M
Jun 9, 2026 $0.000000453 -2.56% $62.66M $1.35M
Jun 8, 2026 $0.0000004649 +3.76% $64.30M $1.70M
Jun 7, 2026 $0.0000004481 -3.25% $61.98M $1.54M
Jun 6, 2026 $0.0000004631 +0.42% $64.06M $2.15M
Jun 5, 2026 $0.0000004612 -5.62% $63.79M $1.56M
Jun 4, 2026 $0.0000004887 +6.76% $67.59M $1.85M
Jun 3, 2026 $0.0000004577 -4.29% $63.29M $1.66M
Jun 2, 2026 $0.0000004783 -1.31% $66.13M $1.99M
Jun 1, 2026 $0.0000004846 -2.25% $67.00M $941.4K
May 31, 2026 $0.0000004957 +1.82% $68.55M $1.76M
May 30, 2026 $0.0000004869 +3.89% $67.32M $1.55M
May 29, 2026 $0.0000004687 -3.95% $64.80M $1.56M
May 28, 2026 $0.0000004879 -0.89% $67.46M $1.67M
May 27, 2026 $0.0000004923 -4.36% $67.89M $1.76M
May 26, 2026 $0.0000005148 -3.39% $70.98M $1.81M
May 25, 2026 $0.0000005328 +2.09% $73.47M $1.88M
May 24, 2026 $0.0000005219 +2.01% $71.97M $1.76M
May 23, 2026 $0.0000005116 -4.03% $70.55M $1.94M
May 22, 2026 $0.0000005331 -1.01% $73.52M $1.72M
May 21, 2026 $0.0000005386 +0.06% $74.27M $2.04M
May 20, 2026 $0.0000005383 -1.63% $74.24M $1.62M
May 19, 2026 $0.0000005472 +0.08% $75.47M $1.96M
May 18, 2026 $0.0000005467 -5.55% $75.41M $1.60M
May 17, 2026 $0.0000005788 +2.59% $79.84M $2.41M
May 16, 2026 $0.0000005643 -1.41% $77.82M $2.29M
May 15, 2026 $0.0000005723 +0.69% $78.94M $2.31M
May 14, 2026 $0.0000005684 -6.11% $78.40M $1.91M
May 13, 2026 $0.0000006054 -2.75% $83.29M $1.83M
May 12, 2026 $0.0000006226 +0.76% $85.65M $1.76M
May 11, 2026 $0.0000006179 +0.95% $85.00M $1.93M
May 10, 2026 $0.0000006121 -1.54% $84.20M $1.65M
May 9, 2026 $0.0000006216 +5.81% $85.51M $2.18M
May 8, 2026 $0.0000005875 -5.09% $80.82M $2.09M
May 7, 2026 $0.000000619 -1.29% $85.15M $2.37M
May 6, 2026 $0.0000006271 +2.51% $86.31M $2.73M
May 5, 2026 $0.0000006117 +7.58% $84.20M $3.64M
May 4, 2026 $0.0000005686 -4.14% $78.27M $2.05M
May 3, 2026 $0.0000005932 -0.99% $81.64M $1.79M
May 2, 2026 $0.0000005991 +0.09% $82.46M $2.36M
May 1, 2026 $0.0000005986 -5.95% $82.39M $1.95M
Apr 30, 2026 $0.0000006364 -5.19% $87.59M $2.54M
Apr 29, 2026 $0.0000006712 -6.17% $92.12M $2.11M
Apr 28, 2026 $0.0000007154 -1.53% $98.17M $1.82M
Apr 27, 2026 $0.0000007264 -1.75% $99.69M $1.83M
Apr 26, 2026 $0.0000007394 -1.27% $101.5M $1.76M
Apr 25, 2026 $0.0000007489 -1.58% $102.8M $1.98M
Apr 24, 2026 $0.0000007609 -2.20% $104.4M $1.95M
Apr 23, 2026 $0.000000778 -0.76% $106.8M $2.00M
Apr 22, 2026 $0.0000007839 -0.44% $107.3M $1.85M
Apr 21, 2026 $0.0000007874 -0.17% $107.8M $1.98M
Apr 20, 2026 $0.0000007887 -0.45% $108.0M $1.94M
Apr 19, 2026 $0.0000007923 -0.59% $108.4M $1.93M
Apr 18, 2026 $0.000000797 +1.79% $109.1M $2.62M
Apr 17, 2026 $0.000000783 -2.21% $107.2M $2.19M
Apr 16, 2026 $0.0000008007 +3.28% $109.6M $2.18M