ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Qubic price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.0000007753 +3.90% $106.1M $2.28M
Apr 14, 2026 $0.0000007462 +1.57% $102.1M $2.32M
Apr 13, 2026 $0.0000007347 -7.12% $100.5M $2.08M
Apr 12, 2026 $0.000000791 -3.59% $108.2M $2.19M
Apr 11, 2026 $0.0000008205 -4.18% $112.3M $2.17M
Apr 10, 2026 $0.0000008562 -0.06% $117.2M $2.33M
Apr 9, 2026 $0.0000008568 -5.01% $117.2M $2.41M
Apr 8, 2026 $0.0000009019 +5.40% $123.0M $3.06M
Apr 7, 2026 $0.0000008557 -6.60% $116.7M $2.19M
Apr 6, 2026 $0.0000009161 -0.89% $125.0M $2.24M
Apr 5, 2026 $0.0000009244 +2.41% $126.1M $2.26M
Apr 4, 2026 $0.0000009026 +1.93% $123.1M $2.98M
Apr 3, 2026 $0.0000008855 -8.34% $120.8M $3.21M
Apr 2, 2026 $0.0000009661 -11.85% $131.8M $3.58M
Apr 1, 2026 $0.000001096 +11.76% $149.5M $2.46M
Mar 31, 2026 $0.0000009807 +1.33% $133.8M $2.03M
Mar 30, 2026 $0.0000009677 -7.24% $132.0M $2.49M
Mar 29, 2026 $0.000001043 +12.88% $142.3M $3.09M
Mar 28, 2026 $0.0000009242 -45.39% $126.1M $2.30M
Mar 27, 2026 $0.000001692 +2.00% $230.9M $2.65M
Mar 26, 2026 $0.000001659 -6.04% $226.4M $2.79M
Mar 25, 2026 $0.000001766 +5.48% $240.3M $2.47M
Mar 24, 2026 $0.000001674 +1.21% $227.8M $2.79M
Mar 23, 2026 $0.000001654 -3.43% $225.1M $2.79M
Mar 22, 2026 $0.000001713 +96.29% $233.1M $2.59M
Mar 21, 2026 $0.0000008726 -45.31% $118.7M $1.52M
Mar 20, 2026 $0.000001596 +4.79% $217.1M $3.02M
Mar 19, 2026 $0.000001523 +5.23% $207.2M $3.51M
Mar 18, 2026 $0.000001447 -6.54% $196.1M $4.08M
Mar 17, 2026 $0.000001548 +4.26% $209.8M $4.09M
Mar 16, 2026 $0.000001485 -7.09% $201.3M $3.83M
Mar 15, 2026 $0.000001598 +6.31% $216.6M $2.78M
Mar 14, 2026 $0.000001504 -0.17% $203.8M $3.24M
Mar 13, 2026 $0.000001506 +91.33% $204.1M $3.40M
Mar 12, 2026 $0.0000007872 -44.76% $106.7M $3.25M
Mar 11, 2026 $0.000001425 +17.81% $193.8M $3.39M
Mar 10, 2026 $0.00000121 -18.68% $164.5M $4.47M
Mar 9, 2026 $0.000001487 -1.57% $202.2M $2.71M
Mar 8, 2026 $0.000001511 -1.90% $205.4M $2.54M
Mar 7, 2026 $0.00000154 +0.48% $209.4M $2.43M
Mar 6, 2026 $0.000001533 +7.32% $208.4M $2.44M
Mar 5, 2026 $0.000001428 -6.83% $194.2M $2.76M
Mar 4, 2026 $0.000001533 +3.38% $207.5M $2.42M
Mar 3, 2026 $0.000001483 +4.53% $200.7M $2.55M
Mar 2, 2026 $0.000001419 -6.66% $192.0M $2.70M
Mar 1, 2026 $0.00000152 -4.54% $205.7M $2.42M
Feb 28, 2026 $0.000001592 +0.83% $215.5M $2.26M
Feb 27, 2026 $0.000001579 +14.20% $213.7M $2.30M
Feb 26, 2026 $0.000001383 -11.71% $187.1M $2.81M
Feb 25, 2026 $0.000001566 +4.77% $212.0M $2.32M
Feb 24, 2026 $0.000001495 -7.32% $202.4M $2.50M
Feb 23, 2026 $0.000001613 +2.08% $218.3M $2.23M
Feb 22, 2026 $0.00000158 -0.59% $213.9M $2.31M
Feb 21, 2026 $0.00000159 +0.37% $215.2M $2.31M
Feb 20, 2026 $0.000001584 +1.53% $214.4M $2.31M
Feb 19, 2026 $0.00000156 -1.68% $211.1M $2.37M
Feb 18, 2026 $0.000001586 +0.63% $214.4M $2.32M
Feb 17, 2026 $0.000001576 +0.84% $213.0M $2.35M
Feb 16, 2026 $0.000001563 -2.13% $211.3M $2.37M
Feb 15, 2026 $0.000001597 +1.91% $215.9M $2.30M
Feb 14, 2026 $0.000001567 +2.12% $211.8M $2.36M
Feb 13, 2026 $0.000001535 +4.33% $207.4M $2.41M
Feb 12, 2026 $0.000001471 +199.95% $198.8M $2.60M
Feb 11, 2026 $0.0000004905 -4.97% $66.28M $1.26M
Feb 10, 2026 $0.0000005161 -66.76% $69.52M $1.31M
Feb 9, 2026 $0.000001553 +2.76% $209.1M $2.45M
Feb 8, 2026 $0.000001511 +13.38% $203.5M $2.54M
Feb 7, 2026 $0.000001333 -5.46% $179.5M $3.13M
Feb 6, 2026 $0.000001409 -0.91% $189.9M $2.69M
Feb 5, 2026 $0.000001422 -3.27% $191.6M $2.74M
Feb 4, 2026 $0.00000147 +24.31% $197.0M $2.64M
Feb 3, 2026 $0.000001183 -13.84% $158.4M $3.94M
Feb 2, 2026 $0.000001373 +5.62% $183.9M $2.84M
Feb 1, 2026 $0.0000013 -3.11% $174.1M $3.19M
Jan 31, 2026 $0.000001342 -0.59% $179.7M $3.12M
Jan 30, 2026 $0.000001349 -5.20% $180.8M $3.14M
Jan 29, 2026 $0.000001424 +0.53% $190.7M $2.94M
Jan 28, 2026 $0.000001416 -0.53% $188.7M $2.99M
Jan 27, 2026 $0.000001424 +4.05% $189.7M $2.94M
Jan 26, 2026 $0.000001368 -2.37% $182.3M $3.11M
Jan 25, 2026 $0.000001401 -3.30% $186.7M $3.03M
Jan 24, 2026 $0.000001449 +0.35% $193.1M $2.94M
Jan 23, 2026 $0.000001444 -8.23% $192.4M $2.91M
Jan 22, 2026 $0.000001574 +14.92% $209.7M $2.56M
Jan 21, 2026 $0.000001369 -6.54% $182.2M $3.25M
Jan 20, 2026 $0.000001465 -2.16% $194.9M $3.00M
Jan 19, 2026 $0.000001498 +106.95% $199.3M $2.91M
Jan 18, 2026 $0.0000007237 -56.31% $96.28M $1.37M
Jan 17, 2026 $0.000001656 +4.28% $220.4M $2.44M
Jan 16, 2026 $0.000001588 +1.15% $211.3M $2.64M