ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Qubic price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000157 -0.08% $208.9M $2.72M
Jan 14, 2026 $0.000001572 -5.72% $208.0M $2.71M
Jan 13, 2026 $0.000001667 +3.48% $220.6M $2.34M
Jan 12, 2026 $0.000001611 +4.59% $213.2M $2.49M
Jan 11, 2026 $0.00000154 -4.06% $203.8M $2.68M
Jan 10, 2026 $0.000001605 +132.62% $212.4M $2.52M
Jan 9, 2026 $0.0000006901 -1.79% $91.33M $1.49M
Jan 8, 2026 $0.0000007027 -2.75% $92.99M $1.74M
Jan 7, 2026 $0.0000007226 +2.27% $95.40M $1.65M
Jan 6, 2026 $0.0000007065 +3.73% $93.28M $1.75M
Jan 5, 2026 $0.0000006811 +3.79% $89.92M $1.59M
Jan 4, 2026 $0.0000006563 +0.41% $86.64M $1.39M
Jan 3, 2026 $0.0000006535 -2.33% $86.28M $1.56M
Jan 2, 2026 $0.0000006691 +7.15% $88.34M $1.81M
Jan 1, 2026 $0.0000006245 +2.69% $82.44M $1.64M
Dec 31, 2025 $0.0000006081 -1.29% $79.86M $1.75M
Dec 30, 2025 $0.000000616 -1.21% $81.11M $1.86M
Dec 29, 2025 $0.0000006236 -5.37% $81.93M $1.70M
Dec 28, 2025 $0.000000659 -4.32% $86.58M $1.60M
Dec 27, 2025 $0.0000006887 +2.93% $90.66M $1.68M
Dec 26, 2025 $0.0000006691 -2.65% $87.90M $1.82M
Dec 25, 2025 $0.0000006873 +1.73% $90.33M $1.92M
Dec 24, 2025 $0.0000006757 -2.25% $87.80M $2.05M
Dec 23, 2025 $0.0000006912 +9.49% $89.77M $2.32M
Dec 22, 2025 $0.0000006312 +1.77% $82.21M $1.76M
Dec 21, 2025 $0.0000006203 -3.64% $80.78M $1.83M
Dec 20, 2025 $0.0000006437 +15.16% $83.94M $2.66M
Dec 19, 2025 $0.0000005589 -2.38% $72.79M $1.85M
Dec 18, 2025 $0.0000005725 -5.07% $74.55M $2.33M
Dec 17, 2025 $0.0000006031 +1.10% $78.09M $1.82M
Dec 16, 2025 $0.0000005966 -3.85% $76.97M $2.34M
Dec 15, 2025 $0.0000006205 -5.16% $80.57M $1.93M
Dec 14, 2025 $0.0000006542 -0.53% $84.70M $1.75M
Dec 13, 2025 $0.0000006577 -4.24% $85.17M $1.87M
Dec 12, 2025 $0.0000006869 -2.65% $88.92M $2.00M
Dec 11, 2025 $0.0000007055 -3.48% $91.56M $2.09M
Dec 10, 2025 $0.000000731 +0.01% $92.97M $1.57M
Dec 9, 2025 $0.0000007309 -0.93% $93.14M $1.85M
Dec 8, 2025 $0.0000007378 +1.22% $94.02M $1.72M
Dec 7, 2025 $0.0000007289 -2.57% $92.67M $1.84M
Dec 6, 2025 $0.0000007482 -2.55% $95.10M $2.67M
Dec 5, 2025 $0.0000007678 -0.36% $97.51M $2.82M
Dec 4, 2025 $0.0000007705 -2.17% $98.02M $2.84M
Dec 3, 2025 $0.0000007876 +8.11% $99.99M $3.24M
Dec 2, 2025 $0.0000007285 -6.32% $92.54M $3.92M
Dec 1, 2025 $0.0000007777 -2.35% $98.74M $2.49M
Nov 30, 2025 $0.0000007964 +0.64% $101.2M $2.23M
Nov 29, 2025 $0.0000007914 -4.17% $100.5M $3.01M
Nov 28, 2025 $0.0000008258 -0.79% $104.9M $2.52M
Nov 27, 2025 $0.0000008323 +4.21% $104.9M $2.95M
Nov 26, 2025 $0.0000007987 -4.04% $101.5M $2.50M
Nov 25, 2025 $0.0000008323 +0.14% $105.5M $2.93M
Nov 24, 2025 $0.0000008311 +6.37% $105.5M $3.31M
Nov 23, 2025 $0.0000007813 -3.42% $99.06M $2.74M
Nov 22, 2025 $0.000000809 -0.70% $102.5M $3.80M
Nov 21, 2025 $0.0000008147 -5.70% $103.3M $3.20M
Nov 20, 2025 $0.0000008639 -2.92% $109.6M $3.25M
Nov 19, 2025 $0.0000008899 +7.96% $112.6M $3.63M
Nov 18, 2025 $0.0000008243 -3.62% $104.4M $2.91M
Nov 17, 2025 $0.0000008552 -3.62% $108.4M $3.28M
Nov 16, 2025 $0.0000008873 +2.36% $112.3M $2.55M
Nov 15, 2025 $0.0000008669 -5.92% $109.7M $3.42M
Nov 14, 2025 $0.0000009214 -0.69% $116.6M $3.34M
Nov 13, 2025 $0.0000009278 -3.69% $117.3M $3.41M
Nov 12, 2025 $0.0000009634 -7.63% $121.9M $3.38M
Nov 11, 2025 $0.000001043 +3.14% $131.5M $3.43M
Nov 10, 2025 $0.000001011 +1.61% $127.9M $3.34M
Nov 9, 2025 $0.0000009953 -9.64% $125.6M $3.45M
Nov 8, 2025 $0.000001101 +14.71% $140.1M $4.84M
Nov 7, 2025 $0.0000009603 -12.61% $121.6M $4.10M
Nov 6, 2025 $0.000001099 +6.74% $138.9M $3.99M
Nov 5, 2025 $0.000001029 -0.85% $130.1M $4.81M
Nov 4, 2025 $0.000001038 -13.31% $131.5M $5.73M
Nov 3, 2025 $0.000001198 -0.35% $151.5M $4.40M
Nov 2, 2025 $0.000001202 -0.39% $152.0M $2.43M
Nov 1, 2025 $0.000001207 -3.70% $152.8M $3.03M
Oct 31, 2025 $0.000001253 -6.62% $158.5M $4.20M
Oct 30, 2025 $0.000001342 +1.41% $169.8M $3.82M
Oct 29, 2025 $0.000001323 -3.65% $167.1M $2.76M
Oct 28, 2025 $0.000001373 -4.31% $173.5M $3.09M
Oct 27, 2025 $0.000001435 +3.64% $181.5M $3.66M
Oct 26, 2025 $0.000001385 -0.11% $174.7M $2.90M
Oct 25, 2025 $0.000001386 +5.06% $175.0M $3.45M
Oct 24, 2025 $0.000001319 +0.50% $166.5M $3.39M
Oct 23, 2025 $0.000001313 -3.72% $165.7M $3.52M
Oct 22, 2025 $0.000001363 -4.48% $172.0M $4.09M
Oct 21, 2025 $0.000001427 -2.04% $180.1M $3.68M
Oct 20, 2025 $0.000001457 +2.34% $183.7M $2.93M
Oct 19, 2025 $0.000001424 -1.84% $179.6M $3.20M
Oct 18, 2025 $0.00000145 -0.74% $183.5M $4.23M