BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Rainbow price history
250 daily closes since February 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0234 | +3.64% |
| Oct 11, 2026 | $0.02258 | -3.20% |
| Oct 10, 2026 | $0.02332 | +0.10% |
| Oct 9, 2026 | $0.0233 | -1.27% |
| Oct 8, 2026 | $0.0236 | -0.80% |
| Oct 7, 2026 | $0.02379 | -1.78% |
| Oct 6, 2026 | $0.02422 | +2.45% |
| Oct 5, 2026 | $0.02364 | +0.42% |
| Oct 4, 2026 | $0.02354 | +1.42% |
| Oct 3, 2026 | $0.02321 | +2.02% |
| Oct 2, 2026 | $0.02275 | -1.39% |
| Oct 1, 2026 | $0.02307 | -0.43% |
| Sep 30, 2026 | $0.02317 | +0.30% |
| Sep 29, 2026 | $0.0231 | +0.74% |
| Sep 28, 2026 | $0.02293 | -7.02% |
| Sep 27, 2026 | $0.02466 | +16.98% |
| Sep 26, 2026 | $0.02108 | +4.51% |
| Sep 25, 2026 | $0.02017 | -1.13% |
| Sep 24, 2026 | $0.0204 | +2.67% |
| Sep 23, 2026 | $0.01987 | -2.21% |
| Sep 22, 2026 | $0.02032 | -2.03% |
| Sep 21, 2026 | $0.02074 | +5.01% |
| Sep 20, 2026 | $0.01975 | -2.95% |
| Sep 19, 2026 | $0.02035 | -1.79% |
| Sep 18, 2026 | $0.02072 | +3.19% |
| Sep 17, 2026 | $0.02008 | +5.19% |
| Sep 16, 2026 | $0.01909 | -2.05% |
| Sep 15, 2026 | $0.01949 | -8.07% |
| Sep 14, 2026 | $0.0212 | +3.31% |
| Sep 13, 2026 | $0.02052 | -2.89% |
| Sep 12, 2026 | $0.02113 | -1.49% |
| Sep 11, 2026 | $0.02145 | +0.33% |
| Sep 10, 2026 | $0.02138 | -9.14% |
| Sep 9, 2026 | $0.02353 | -11.37% |
| Sep 8, 2026 | $0.02655 | -13.97% |
| Sep 7, 2026 | $0.03086 | +6.12% |
| Sep 6, 2026 | $0.02908 | +32.72% |
| Sep 5, 2026 | $0.02191 | +37.89% |
| Sep 4, 2026 | $0.01589 | +9.06% |
| Sep 3, 2026 | $0.01457 | +15.27% |
| Sep 2, 2026 | $0.01264 | -4.60% |
| Sep 1, 2026 | $0.01325 | +1.69% |
| Aug 31, 2026 | $0.01303 | -8.82% |
| Aug 30, 2026 | $0.01429 | +1.71% |
| Aug 29, 2026 | $0.01405 | +2.11% |
| Aug 28, 2026 | $0.01376 | -4.18% |
| Aug 27, 2026 | $0.01436 | +4.82% |
| Aug 26, 2026 | $0.0137 | +1.03% |
| Aug 25, 2026 | $0.01356 | -6.03% |
| Aug 24, 2026 | $0.01443 | -1.84% |
| Aug 23, 2026 | $0.0147 | -9.37% |
| Aug 22, 2026 | $0.01622 | +9.37% |
| Aug 21, 2026 | $0.01483 | +8.64% |
| Aug 20, 2026 | $0.01365 | -6.06% |
| Aug 19, 2026 | $0.01453 | +5.83% |
| Aug 18, 2026 | $0.01373 | +2.46% |
| Aug 17, 2026 | $0.0134 | -2.26% |
| Aug 16, 2026 | $0.01371 | +1.78% |
| Aug 15, 2026 | $0.01347 | -1.32% |
| Aug 14, 2026 | $0.01365 | -1.80% |
| Aug 13, 2026 | $0.0139 | -2.52% |
| Aug 12, 2026 | $0.01426 | -4.17% |
| Aug 11, 2026 | $0.01488 | +0.54% |
| Aug 10, 2026 | $0.0148 | -2.89% |
| Aug 9, 2026 | $0.01524 | +4.53% |
| Aug 8, 2026 | $0.01458 | +0.76% |
| Aug 7, 2026 | $0.01447 | +0.35% |
| Aug 6, 2026 | $0.01442 | -1.70% |
| Aug 5, 2026 | $0.01467 | -0.74% |
| Aug 4, 2026 | $0.01478 | +0.20% |
| Aug 3, 2026 | $0.01475 | +1.65% |
| Aug 2, 2026 | $0.01451 | +6.14% |
| Aug 1, 2026 | $0.01367 | +4.35% |
| Jul 31, 2026 | $0.0131 | -3.11% |
| Jul 30, 2026 | $0.01352 | +0.60% |
| Jul 29, 2026 | $0.01344 | -0.15% |
| Jul 28, 2026 | $0.01346 | +0.75% |
| Jul 27, 2026 | $0.01336 | -5.18% |
| Jul 26, 2026 | $0.01409 | +1.37% |
| Jul 25, 2026 | $0.0139 | +0.36% |
| Jul 24, 2026 | $0.01385 | -3.75% |
| Jul 23, 2026 | $0.01439 | -1.91% |
| Jul 22, 2026 | $0.01467 | -1.61% |
| Jul 21, 2026 | $0.01491 | +2.33% |
| Jul 20, 2026 | $0.01457 | +0.90% |
| Jul 19, 2026 | $0.01444 | -1.16% |
| Jul 18, 2026 | $0.01461 | -1.02% |
| Jul 17, 2026 | $0.01476 | -10.82% |
| Jul 16, 2026 | $0.01655 | +7.19% |
| Jul 15, 2026 | $0.01544 | +7.82% |