BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Rainbow price history
250 daily closes since February 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01623 | +2.14% |
| Apr 14, 2026 | $0.01589 | +1.27% |
| Apr 13, 2026 | $0.01569 | +7.32% |
| Apr 12, 2026 | $0.01462 | -7.93% |
| Apr 11, 2026 | $0.01588 | +0.38% |
| Apr 10, 2026 | $0.01582 | -4.12% |
| Apr 9, 2026 | $0.0165 | -1.96% |
| Apr 8, 2026 | $0.01683 | -0.59% |
| Apr 7, 2026 | $0.01693 | -1.51% |
| Apr 6, 2026 | $0.01719 | +3.00% |
| Apr 5, 2026 | $0.01669 | 0.00% |
| Apr 4, 2026 | $0.01669 | -0.12% |
| Apr 3, 2026 | $0.01671 | +1.52% |
| Apr 2, 2026 | $0.01646 | -5.46% |
| Apr 1, 2026 | $0.01741 | +5.64% |
| Mar 31, 2026 | $0.01648 | -0.06% |
| Mar 30, 2026 | $0.01649 | +0.55% |
| Mar 29, 2026 | $0.0164 | -1.74% |
| Mar 28, 2026 | $0.01669 | +1.89% |
| Mar 27, 2026 | $0.01638 | -3.87% |
| Mar 26, 2026 | $0.01704 | -5.70% |
| Mar 25, 2026 | $0.01807 | +1.57% |
| Mar 24, 2026 | $0.01779 | -1.39% |
| Mar 23, 2026 | $0.01804 | +1.98% |
| Mar 22, 2026 | $0.01769 | -7.09% |
| Mar 21, 2026 | $0.01904 | -6.02% |
| Mar 20, 2026 | $0.02026 | +18.83% |
| Mar 19, 2026 | $0.01705 | -1.39% |
| Mar 18, 2026 | $0.01729 | -9.52% |
| Mar 17, 2026 | $0.01911 | -0.98% |
| Mar 16, 2026 | $0.0193 | +3.37% |
| Mar 15, 2026 | $0.01867 | +1.47% |
| Mar 14, 2026 | $0.0184 | +4.01% |
| Mar 13, 2026 | $0.01769 | +1.38% |
| Mar 12, 2026 | $0.01745 | +2.77% |
| Mar 11, 2026 | $0.01698 | -4.61% |
| Mar 10, 2026 | $0.0178 | +2.89% |
| Mar 9, 2026 | $0.0173 | -6.79% |
| Mar 8, 2026 | $0.01856 | -1.28% |
| Mar 7, 2026 | $0.0188 | -6.75% |
| Mar 6, 2026 | $0.02016 | +16.53% |
| Mar 5, 2026 | $0.0173 | -6.08% |
| Mar 4, 2026 | $0.01842 | -0.27% |
| Mar 3, 2026 | $0.01847 | -6.67% |
| Mar 2, 2026 | $0.01979 | +2.43% |
| Mar 1, 2026 | $0.01932 | -4.45% |
| Feb 28, 2026 | $0.02022 | +4.23% |
| Feb 27, 2026 | $0.0194 | -8.92% |
| Feb 26, 2026 | $0.0213 | -4.48% |
| Feb 25, 2026 | $0.0223 | +8.36% |
| Feb 24, 2026 | $0.02058 | +11.97% |
| Feb 23, 2026 | $0.01838 | -10.17% |
| Feb 22, 2026 | $0.02046 | -2.11% |
| Feb 21, 2026 | $0.0209 | -0.38% |
| Feb 20, 2026 | $0.02098 | +1.30% |
| Feb 19, 2026 | $0.02071 | -11.57% |
| Feb 18, 2026 | $0.02342 | +10.68% |
| Feb 17, 2026 | $0.02116 | -8.12% |
| Feb 16, 2026 | $0.02303 | -3.48% |
| Feb 15, 2026 | $0.02386 | -8.55% |
| Feb 14, 2026 | $0.02609 | +2.39% |
| Feb 13, 2026 | $0.02548 | +6.97% |
| Feb 12, 2026 | $0.02382 | -16.60% |
| Feb 11, 2026 | $0.02856 | -1.89% |
| Feb 10, 2026 | $0.02911 | -3.55% |
| Feb 9, 2026 | $0.03018 | -15.79% |
| Feb 8, 2026 | $0.03584 | +37.00% |
| Feb 7, 2026 | $0.02616 | -19.33% |
| Feb 6, 2026 | $0.03243 | -5.64% |
| Feb 5, 2026 | $0.03437 | — |