BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Rainbow price history
250 daily closes since February 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01432 | +1.63% |
| Jul 13, 2026 | $0.01409 | -2.02% |
| Jul 12, 2026 | $0.01438 | -1.64% |
| Jul 11, 2026 | $0.01462 | +3.47% |
| Jul 10, 2026 | $0.01413 | -5.61% |
| Jul 9, 2026 | $0.01497 | -1.06% |
| Jul 8, 2026 | $0.01513 | -0.39% |
| Jul 7, 2026 | $0.01519 | -2.63% |
| Jul 6, 2026 | $0.0156 | +1.36% |
| Jul 5, 2026 | $0.01539 | -0.84% |
| Jul 4, 2026 | $0.01552 | -1.21% |
| Jul 3, 2026 | $0.01571 | -0.06% |
| Jul 2, 2026 | $0.01572 | +2.48% |
| Jul 1, 2026 | $0.01534 | +1.25% |
| Jun 30, 2026 | $0.01515 | -6.65% |
| Jun 29, 2026 | $0.01623 | -4.13% |
| Jun 28, 2026 | $0.01693 | -6.62% |
| Jun 27, 2026 | $0.01813 | +3.25% |
| Jun 26, 2026 | $0.01756 | +2.15% |
| Jun 25, 2026 | $0.01719 | +3.18% |
| Jun 24, 2026 | $0.01666 | -9.41% |
| Jun 23, 2026 | $0.01839 | -10.47% |
| Jun 22, 2026 | $0.02054 | +8.91% |
| Jun 21, 2026 | $0.01886 | +26.58% |
| Jun 20, 2026 | $0.0149 | +1.09% |
| Jun 19, 2026 | $0.01474 | -5.03% |
| Jun 18, 2026 | $0.01552 | -2.27% |
| Jun 17, 2026 | $0.01588 | -11.58% |
| Jun 16, 2026 | $0.01796 | +22.85% |
| Jun 15, 2026 | $0.01462 | +6.79% |
| Jun 14, 2026 | $0.01369 | -6.93% |
| Jun 13, 2026 | $0.01471 | -5.83% |
| Jun 12, 2026 | $0.01562 | +3.58% |
| Jun 11, 2026 | $0.01508 | -3.33% |
| Jun 10, 2026 | $0.0156 | -9.72% |
| Jun 9, 2026 | $0.01728 | -0.80% |
| Jun 8, 2026 | $0.01742 | +0.17% |
| Jun 7, 2026 | $0.01739 | +0.46% |
| Jun 6, 2026 | $0.01731 | -3.30% |
| Jun 5, 2026 | $0.0179 | +3.23% |
| Jun 4, 2026 | $0.01734 | -1.70% |
| Jun 3, 2026 | $0.01764 | +2.02% |
| Jun 2, 2026 | $0.01729 | +0.93% |
| Jun 1, 2026 | $0.01713 | -1.27% |
| May 31, 2026 | $0.01735 | -0.80% |
| May 30, 2026 | $0.01749 | +0.46% |
| May 29, 2026 | $0.01741 | -4.34% |
| May 28, 2026 | $0.0182 | +8.14% |
| May 27, 2026 | $0.01683 | -0.88% |
| May 26, 2026 | $0.01698 | +1.31% |
| May 25, 2026 | $0.01676 | -1.30% |
| May 24, 2026 | $0.01698 | +1.68% |
| May 23, 2026 | $0.0167 | -3.86% |
| May 22, 2026 | $0.01737 | -0.80% |
| May 21, 2026 | $0.01751 | -0.57% |
| May 20, 2026 | $0.01761 | -0.96% |
| May 19, 2026 | $0.01778 | -4.20% |
| May 18, 2026 | $0.01856 | +3.40% |
| May 17, 2026 | $0.01795 | +0.17% |
| May 16, 2026 | $0.01792 | -1.92% |
| May 15, 2026 | $0.01827 | +2.41% |
| May 14, 2026 | $0.01784 | +4.02% |
| May 13, 2026 | $0.01715 | -7.99% |
| May 12, 2026 | $0.01864 | -0.75% |
| May 11, 2026 | $0.01878 | -1.00% |
| May 10, 2026 | $0.01897 | -13.54% |
| May 9, 2026 | $0.02194 | -13.21% |
| May 8, 2026 | $0.02528 | +96.12% |
| May 7, 2026 | $0.01289 | +1.98% |
| May 6, 2026 | $0.01264 | +3.86% |
| May 5, 2026 | $0.01217 | -5.07% |
| May 4, 2026 | $0.01282 | +1.18% |
| May 3, 2026 | $0.01267 | -3.50% |
| May 2, 2026 | $0.01313 | +0.31% |
| May 1, 2026 | $0.01309 | +6.94% |
| Apr 30, 2026 | $0.01224 | -9.80% |
| Apr 29, 2026 | $0.01357 | -1.09% |
| Apr 28, 2026 | $0.01372 | -1.29% |
| Apr 27, 2026 | $0.0139 | -2.87% |
| Apr 26, 2026 | $0.01431 | -2.85% |
| Apr 25, 2026 | $0.01473 | +4.47% |
| Apr 24, 2026 | $0.0141 | -6.37% |
| Apr 23, 2026 | $0.01506 | +1.96% |
| Apr 22, 2026 | $0.01477 | -2.44% |
| Apr 21, 2026 | $0.01514 | +0.40% |
| Apr 20, 2026 | $0.01508 | -3.08% |
| Apr 19, 2026 | $0.01556 | -3.11% |
| Apr 18, 2026 | $0.01606 | -6.41% |
| Apr 17, 2026 | $0.01716 | +2.45% |
| Apr 16, 2026 | $0.01675 | +3.20% |