BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
RaveDAO price history
244 daily closes since February 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1767 | -1.10% |
| Oct 11, 2026 | $0.1787 | +0.99% |
| Oct 10, 2026 | $0.1769 | -0.21% |
| Oct 9, 2026 | $0.1773 | +5.10% |
| Oct 8, 2026 | $0.1687 | -6.64% |
| Oct 7, 2026 | $0.1807 | -6.42% |
| Oct 6, 2026 | $0.1931 | +1.90% |
| Oct 5, 2026 | $0.1895 | -1.30% |
| Oct 4, 2026 | $0.192 | +0.21% |
| Oct 3, 2026 | $0.1916 | -3.09% |
| Oct 2, 2026 | $0.1977 | -0.35% |
| Oct 1, 2026 | $0.1984 | -3.08% |
| Sep 30, 2026 | $0.2047 | +1.59% |
| Sep 29, 2026 | $0.2015 | +9.69% |
| Sep 28, 2026 | $0.1837 | -8.61% |
| Sep 27, 2026 | $0.201 | -0.69% |
| Sep 26, 2026 | $0.2024 | +0.65% |
| Sep 25, 2026 | $0.2011 | -0.45% |
| Sep 24, 2026 | $0.202 | +3.01% |
| Sep 23, 2026 | $0.1961 | -3.97% |
| Sep 22, 2026 | $0.2042 | +1.90% |
| Sep 21, 2026 | $0.2004 | +3.57% |
| Sep 20, 2026 | $0.1935 | -2.96% |
| Sep 19, 2026 | $0.1994 | -0.80% |
| Sep 18, 2026 | $0.201 | +11.79% |
| Sep 17, 2026 | $0.1798 | +9.17% |
| Sep 16, 2026 | $0.1647 | -5.18% |
| Sep 15, 2026 | $0.1737 | -4.19% |
| Sep 14, 2026 | $0.1813 | -0.87% |
| Sep 13, 2026 | $0.1829 | -8.09% |
| Sep 12, 2026 | $0.199 | -13.18% |
| Sep 11, 2026 | $0.2292 | +11.91% |
| Sep 10, 2026 | $0.2048 | -7.16% |
| Sep 9, 2026 | $0.2206 | -12.18% |
| Sep 8, 2026 | $0.2512 | +0.04% |
| Sep 7, 2026 | $0.2511 | -1.02% |
| Sep 6, 2026 | $0.2537 | +0.52% |
| Sep 5, 2026 | $0.2524 | +0.28% |
| Sep 4, 2026 | $0.2517 | -1.29% |
| Sep 3, 2026 | $0.255 | +3.11% |
| Sep 2, 2026 | $0.2473 | -3.17% |
| Sep 1, 2026 | $0.2554 | -2.00% |
| Aug 31, 2026 | $0.2606 | -0.15% |
| Aug 30, 2026 | $0.261 | -3.51% |
| Aug 29, 2026 | $0.2705 | +0.86% |
| Aug 28, 2026 | $0.2682 | -4.45% |
| Aug 27, 2026 | $0.2807 | +2.04% |
| Aug 26, 2026 | $0.2751 | +2.65% |
| Aug 25, 2026 | $0.268 | -2.69% |
| Aug 24, 2026 | $0.2754 | -2.86% |
| Aug 23, 2026 | $0.2835 | -0.14% |
| Aug 22, 2026 | $0.2839 | -8.86% |
| Aug 21, 2026 | $0.3115 | +4.71% |
| Aug 20, 2026 | $0.2975 | +2.94% |
| Aug 19, 2026 | $0.289 | +3.51% |
| Aug 18, 2026 | $0.2792 | +1.45% |
| Aug 17, 2026 | $0.2752 | -0.90% |
| Aug 16, 2026 | $0.2777 | -0.29% |
| Aug 15, 2026 | $0.2785 | +1.64% |
| Aug 14, 2026 | $0.274 | -4.30% |
| Aug 13, 2026 | $0.2863 | -5.10% |
| Aug 12, 2026 | $0.3017 | -3.27% |
| Aug 11, 2026 | $0.3119 | -0.32% |
| Aug 10, 2026 | $0.3129 | -4.02% |
| Aug 9, 2026 | $0.326 | -7.57% |
| Aug 8, 2026 | $0.3527 | +15.15% |
| Aug 7, 2026 | $0.3063 | +0.62% |
| Aug 6, 2026 | $0.3044 | +4.93% |
| Aug 5, 2026 | $0.2901 | +3.31% |
| Aug 4, 2026 | $0.2808 | -3.47% |
| Aug 3, 2026 | $0.2909 | +0.21% |
| Aug 2, 2026 | $0.2903 | +5.41% |
| Aug 1, 2026 | $0.2754 | -1.22% |
| Jul 31, 2026 | $0.2788 | +0.07% |
| Jul 30, 2026 | $0.2786 | -6.13% |
| Jul 29, 2026 | $0.2968 | +5.17% |
| Jul 28, 2026 | $0.2822 | +5.65% |
| Jul 27, 2026 | $0.2671 | -12.48% |
| Jul 26, 2026 | $0.3052 | +3.42% |
| Jul 25, 2026 | $0.2951 | -0.87% |
| Jul 24, 2026 | $0.2977 | +1.78% |
| Jul 23, 2026 | $0.2925 | -1.35% |
| Jul 22, 2026 | $0.2965 | +4.40% |
| Jul 21, 2026 | $0.284 | +1.43% |
| Jul 20, 2026 | $0.28 | +0.50% |
| Jul 19, 2026 | $0.2786 | -8.86% |
| Jul 18, 2026 | $0.3057 | +0.23% |
| Jul 17, 2026 | $0.305 | -5.01% |
| Jul 16, 2026 | $0.3211 | +13.78% |
| Jul 15, 2026 | $0.2822 | +12.43% |