BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
RaveDAO price history
244 daily closes since February 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.251 | +2.49% |
| Jul 13, 2026 | $0.2449 | -2.47% |
| Jul 12, 2026 | $0.2511 | -4.78% |
| Jul 11, 2026 | $0.2637 | -4.56% |
| Jul 10, 2026 | $0.2763 | -1.60% |
| Jul 9, 2026 | $0.2808 | +0.83% |
| Jul 8, 2026 | $0.2785 | -1.83% |
| Jul 7, 2026 | $0.2837 | -3.50% |
| Jul 6, 2026 | $0.294 | +1.27% |
| Jul 5, 2026 | $0.2903 | -2.52% |
| Jul 4, 2026 | $0.2978 | +6.62% |
| Jul 3, 2026 | $0.2793 | -1.83% |
| Jul 2, 2026 | $0.2845 | +0.39% |
| Jul 1, 2026 | $0.2834 | -11.80% |
| Jun 30, 2026 | $0.3213 | -18.45% |
| Jun 29, 2026 | $0.394 | +20.64% |
| Jun 28, 2026 | $0.3266 | +28.33% |
| Jun 27, 2026 | $0.2545 | +12.07% |
| Jun 26, 2026 | $0.2271 | +2.62% |
| Jun 25, 2026 | $0.2213 | -11.80% |
| Jun 24, 2026 | $0.2509 | -7.14% |
| Jun 23, 2026 | $0.2702 | +1.46% |
| Jun 22, 2026 | $0.2663 | +1.02% |
| Jun 21, 2026 | $0.2636 | -1.31% |
| Jun 20, 2026 | $0.2671 | -1.15% |
| Jun 19, 2026 | $0.2702 | -1.57% |
| Jun 18, 2026 | $0.2745 | -5.86% |
| Jun 17, 2026 | $0.2916 | +0.55% |
| Jun 16, 2026 | $0.29 | -1.46% |
| Jun 15, 2026 | $0.2943 | -5.22% |
| Jun 14, 2026 | $0.3105 | -0.61% |
| Jun 13, 2026 | $0.3124 | -5.07% |
| Jun 12, 2026 | $0.3291 | -1.97% |
| Jun 11, 2026 | $0.3357 | +8.43% |
| Jun 10, 2026 | $0.3096 | -6.01% |
| Jun 9, 2026 | $0.3294 | -3.94% |
| Jun 8, 2026 | $0.3429 | -1.24% |
| Jun 7, 2026 | $0.3472 | +8.87% |
| Jun 6, 2026 | $0.3189 | -3.54% |
| Jun 5, 2026 | $0.3306 | -13.11% |
| Jun 4, 2026 | $0.3805 | -8.88% |
| Jun 3, 2026 | $0.4176 | +4.92% |
| Jun 2, 2026 | $0.398 | -15.79% |
| Jun 1, 2026 | $0.4726 | +4.37% |
| May 31, 2026 | $0.4528 | -1.84% |
| May 30, 2026 | $0.4613 | +1.50% |
| May 29, 2026 | $0.4545 | +2.11% |
| May 28, 2026 | $0.4451 | -12.90% |
| May 27, 2026 | $0.511 | +1.49% |
| May 26, 2026 | $0.5035 | -8.82% |
| May 25, 2026 | $0.5522 | -2.64% |
| May 24, 2026 | $0.5672 | -1.70% |
| May 23, 2026 | $0.577 | +6.67% |
| May 22, 2026 | $0.5409 | -3.65% |
| May 21, 2026 | $0.5614 | -6.53% |
| May 20, 2026 | $0.6006 | +1.68% |
| May 19, 2026 | $0.5907 | +2.23% |
| May 18, 2026 | $0.5778 | +4.75% |
| May 17, 2026 | $0.5516 | -8.23% |
| May 16, 2026 | $0.6011 | -3.76% |
| May 15, 2026 | $0.6246 | -4.13% |
| May 14, 2026 | $0.6515 | -0.78% |
| May 13, 2026 | $0.6566 | -3.78% |
| May 12, 2026 | $0.6824 | +1.94% |
| May 11, 2026 | $0.6694 | -4.25% |
| May 10, 2026 | $0.6991 | -12.06% |
| May 9, 2026 | $0.795 | +9.96% |
| May 8, 2026 | $0.723 | +7.40% |
| May 7, 2026 | $0.6732 | +4.65% |
| May 6, 2026 | $0.6433 | -6.43% |
| May 5, 2026 | $0.6875 | -12.68% |
| May 4, 2026 | $0.7873 | +27.15% |
| May 3, 2026 | $0.6192 | -6.14% |
| May 2, 2026 | $0.6597 | -1.86% |
| May 1, 2026 | $0.6722 | -4.54% |
| Apr 30, 2026 | $0.7042 | -8.45% |
| Apr 29, 2026 | $0.7692 | -10.36% |
| Apr 28, 2026 | $0.8581 | -1.50% |
| Apr 27, 2026 | $0.8712 | -4.37% |
| Apr 26, 2026 | $0.911 | -1.01% |
| Apr 25, 2026 | $0.9203 | +3.01% |
| Apr 24, 2026 | $0.8934 | -15.34% |
| Apr 23, 2026 | $1.06 | -1.16% |
| Apr 22, 2026 | $1.07 | -33.68% |
| Apr 21, 2026 | $1.61 | +49.52% |
| Apr 20, 2026 | $1.08 | +69.55% |
| Apr 19, 2026 | $0.6351 | -78.09% |
| Apr 18, 2026 | $2.90 | -86.87% |
| Apr 17, 2026 | $22.07 | +28.60% |
| Apr 16, 2026 | $17.16 | +57.47% |