BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
RaveDAO price history
244 daily closes since February 11, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $10.90 | -34.33% |
| Apr 14, 2026 | $16.60 | +102.95% |
| Apr 13, 2026 | $8.18 | +30.31% |
| Apr 12, 2026 | $6.28 | +189.71% |
| Apr 11, 2026 | $2.17 | +34.88% |
| Apr 10, 2026 | $1.61 | +61.17% |
| Apr 9, 2026 | $0.9966 | +215.98% |
| Apr 8, 2026 | $0.3154 | +17.60% |
| Apr 7, 2026 | $0.2682 | +8.23% |
| Apr 6, 2026 | $0.2478 | -1.71% |
| Apr 5, 2026 | $0.2521 | +0.84% |
| Apr 4, 2026 | $0.25 | -1.92% |
| Apr 3, 2026 | $0.2549 | +0.08% |
| Apr 2, 2026 | $0.2547 | +7.97% |
| Apr 1, 2026 | $0.2359 | -9.48% |
| Mar 31, 2026 | $0.2606 | -2.69% |
| Mar 30, 2026 | $0.2678 | -7.34% |
| Mar 29, 2026 | $0.289 | -0.96% |
| Mar 28, 2026 | $0.2918 | -4.86% |
| Mar 27, 2026 | $0.3067 | +9.77% |
| Mar 26, 2026 | $0.2794 | +4.37% |
| Mar 25, 2026 | $0.2677 | +3.04% |
| Mar 24, 2026 | $0.2598 | -3.13% |
| Mar 23, 2026 | $0.2682 | +4.28% |
| Mar 22, 2026 | $0.2572 | -1.30% |
| Mar 21, 2026 | $0.2606 | +6.76% |
| Mar 20, 2026 | $0.2441 | -3.71% |
| Mar 19, 2026 | $0.2535 | +4.06% |
| Mar 18, 2026 | $0.2436 | -4.02% |
| Mar 17, 2026 | $0.2538 | -5.37% |
| Mar 16, 2026 | $0.2682 | +0.75% |
| Mar 15, 2026 | $0.2662 | -3.79% |
| Mar 14, 2026 | $0.2767 | +14.29% |
| Mar 13, 2026 | $0.2421 | -0.12% |
| Mar 12, 2026 | $0.2424 | +13.54% |
| Mar 11, 2026 | $0.2135 | -12.68% |
| Mar 10, 2026 | $0.2445 | +0.08% |
| Mar 9, 2026 | $0.2443 | -5.86% |
| Mar 8, 2026 | $0.2595 | -8.88% |
| Mar 7, 2026 | $0.2848 | -3.20% |
| Mar 6, 2026 | $0.2942 | -14.45% |
| Mar 5, 2026 | $0.3439 | -5.47% |
| Mar 4, 2026 | $0.3638 | +11.73% |
| Mar 3, 2026 | $0.3256 | -11.38% |
| Mar 2, 2026 | $0.3674 | +1.18% |
| Mar 1, 2026 | $0.3631 | +3.18% |
| Feb 28, 2026 | $0.3519 | +4.17% |
| Feb 27, 2026 | $0.3378 | -8.55% |
| Feb 26, 2026 | $0.3694 | +27.91% |
| Feb 25, 2026 | $0.2888 | +16.83% |
| Feb 24, 2026 | $0.2472 | -17.52% |
| Feb 23, 2026 | $0.2997 | -56.19% |
| Feb 22, 2026 | $0.6841 | +2.04% |
| Feb 21, 2026 | $0.6704 | +15.65% |
| Feb 20, 2026 | $0.5797 | +17.90% |
| Feb 19, 2026 | $0.4917 | +29.29% |
| Feb 18, 2026 | $0.3803 | -3.23% |
| Feb 17, 2026 | $0.393 | +1.18% |
| Feb 16, 2026 | $0.3884 | +4.66% |
| Feb 15, 2026 | $0.3711 | -1.64% |
| Feb 14, 2026 | $0.3773 | +2.19% |
| Feb 13, 2026 | $0.3692 | +4.26% |
| Feb 12, 2026 | $0.3541 | -2.72% |
| Feb 11, 2026 | $0.364 | — |