BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Raydium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6651 | -2.58% |
| Jul 13, 2026 | $0.6827 | +0.22% |
| Jul 12, 2026 | $0.6813 | -2.06% |
| Jul 11, 2026 | $0.6956 | +2.16% |
| Jul 10, 2026 | $0.6808 | +0.15% |
| Jul 9, 2026 | $0.6798 | -4.82% |
| Jul 8, 2026 | $0.7143 | -3.20% |
| Jul 7, 2026 | $0.7379 | +1.94% |
| Jul 6, 2026 | $0.7239 | +0.81% |
| Jul 5, 2026 | $0.7181 | -0.95% |
| Jul 4, 2026 | $0.725 | +4.70% |
| Jul 3, 2026 | $0.6924 | +7.15% |
| Jul 2, 2026 | $0.6462 | +7.94% |
| Jul 1, 2026 | $0.5987 | -4.82% |
| Jun 30, 2026 | $0.629 | +2.76% |
| Jun 29, 2026 | $0.6121 | +0.78% |
| Jun 28, 2026 | $0.6073 | -3.55% |
| Jun 27, 2026 | $0.6297 | +6.33% |
| Jun 26, 2026 | $0.5922 | +0.52% |
| Jun 25, 2026 | $0.5891 | -1.77% |
| Jun 24, 2026 | $0.5998 | -3.27% |
| Jun 23, 2026 | $0.62 | +0.05% |
| Jun 22, 2026 | $0.6197 | -1.48% |
| Jun 21, 2026 | $0.629 | +5.47% |
| Jun 20, 2026 | $0.5964 | -1.05% |
| Jun 19, 2026 | $0.6027 | -2.27% |
| Jun 18, 2026 | $0.6167 | -0.86% |
| Jun 17, 2026 | $0.622 | -2.14% |
| Jun 16, 2026 | $0.6356 | +1.96% |
| Jun 15, 2026 | $0.6234 | +1.61% |
| Jun 14, 2026 | $0.6135 | +3.53% |
| Jun 13, 2026 | $0.5926 | +0.87% |
| Jun 12, 2026 | $0.5875 | +4.71% |
| Jun 11, 2026 | $0.5611 | -2.34% |
| Jun 10, 2026 | $0.5746 | -2.93% |
| Jun 9, 2026 | $0.5919 | +0.98% |
| Jun 8, 2026 | $0.5862 | +5.03% |
| Jun 7, 2026 | $0.5581 | -1.40% |
| Jun 6, 2026 | $0.566 | -8.41% |
| Jun 5, 2026 | $0.618 | -4.71% |
| Jun 4, 2026 | $0.6486 | +0.04% |
| Jun 3, 2026 | $0.6483 | -9.34% |
| Jun 2, 2026 | $0.7151 | -0.07% |
| Jun 1, 2026 | $0.7156 | -0.14% |
| May 31, 2026 | $0.7165 | +0.31% |
| May 30, 2026 | $0.7143 | +0.64% |
| May 29, 2026 | $0.7098 | -1.91% |
| May 28, 2026 | $0.7236 | -3.16% |
| May 27, 2026 | $0.7472 | -2.97% |
| May 26, 2026 | $0.7701 | +2.02% |
| May 25, 2026 | $0.7548 | -1.99% |
| May 24, 2026 | $0.7702 | +2.19% |
| May 23, 2026 | $0.7537 | -2.14% |
| May 22, 2026 | $0.7701 | -1.57% |
| May 21, 2026 | $0.7824 | +10.95% |
| May 20, 2026 | $0.7052 | -0.28% |
| May 19, 2026 | $0.7071 | +1.32% |
| May 18, 2026 | $0.6979 | -2.71% |
| May 17, 2026 | $0.7174 | -3.34% |
| May 16, 2026 | $0.7422 | -6.32% |
| May 15, 2026 | $0.7923 | +1.73% |
| May 14, 2026 | $0.7787 | -4.09% |
| May 13, 2026 | $0.812 | -5.61% |
| May 12, 2026 | $0.8603 | -1.96% |
| May 11, 2026 | $0.8775 | +3.72% |
| May 10, 2026 | $0.846 | -1.39% |
| May 9, 2026 | $0.858 | +5.31% |
| May 8, 2026 | $0.8147 | +0.92% |
| May 7, 2026 | $0.8073 | +0.38% |
| May 6, 2026 | $0.8043 | +2.54% |
| May 5, 2026 | $0.7844 | -3.37% |
| May 4, 2026 | $0.8117 | -1.55% |
| May 3, 2026 | $0.8246 | -1.05% |
| May 2, 2026 | $0.8333 | +3.20% |
| May 1, 2026 | $0.8075 | +1.69% |
| Apr 30, 2026 | $0.794 | +6.41% |
| Apr 29, 2026 | $0.7462 | -1.24% |
| Apr 28, 2026 | $0.7556 | +0.40% |
| Apr 27, 2026 | $0.7526 | +9.16% |
| Apr 26, 2026 | $0.6894 | +3.01% |
| Apr 25, 2026 | $0.6693 | +0.39% |
| Apr 24, 2026 | $0.6667 | +0.26% |
| Apr 23, 2026 | $0.665 | +0.07% |
| Apr 22, 2026 | $0.6645 | +1.80% |
| Apr 21, 2026 | $0.6527 | +3.00% |
| Apr 20, 2026 | $0.6337 | -4.16% |
| Apr 19, 2026 | $0.6613 | -5.27% |
| Apr 18, 2026 | $0.698 | +0.56% |
| Apr 17, 2026 | $0.6941 | +4.64% |
| Apr 16, 2026 | $0.6633 | +2.64% |