BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Raydium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6463 | -1.71% |
| Apr 14, 2026 | $0.6576 | +5.80% |
| Apr 13, 2026 | $0.6215 | -5.61% |
| Apr 12, 2026 | $0.6585 | +0.29% |
| Apr 11, 2026 | $0.6566 | +3.99% |
| Apr 10, 2026 | $0.6314 | +1.08% |
| Apr 9, 2026 | $0.6246 | -3.82% |
| Apr 8, 2026 | $0.6494 | +5.78% |
| Apr 7, 2026 | $0.6139 | -1.57% |
| Apr 6, 2026 | $0.6237 | +0.39% |
| Apr 5, 2026 | $0.6213 | -2.78% |
| Apr 4, 2026 | $0.639 | +2.35% |
| Apr 3, 2026 | $0.6244 | -5.74% |
| Apr 2, 2026 | $0.6624 | +5.92% |
| Apr 1, 2026 | $0.6254 | +10.86% |
| Mar 31, 2026 | $0.5641 | +0.65% |
| Mar 30, 2026 | $0.5605 | -1.30% |
| Mar 29, 2026 | $0.5679 | -0.16% |
| Mar 28, 2026 | $0.5688 | -53.91% |
| Mar 27, 2026 | $1.23 | -1.12% |
| Mar 26, 2026 | $1.25 | +5.48% |
| Mar 25, 2026 | $1.18 | +8.41% |
| Mar 24, 2026 | $1.09 | -10.48% |
| Mar 23, 2026 | $1.22 | -8.64% |
| Mar 22, 2026 | $1.33 | +116.85% |
| Mar 21, 2026 | $0.6154 | -39.41% |
| Mar 20, 2026 | $1.02 | +1.06% |
| Mar 19, 2026 | $1.00 | -6.75% |
| Mar 18, 2026 | $1.08 | +5.67% |
| Mar 17, 2026 | $1.02 | -14.57% |
| Mar 16, 2026 | $1.19 | -8.69% |
| Mar 15, 2026 | $1.31 | +25.12% |
| Mar 14, 2026 | $1.04 | -5.35% |
| Mar 13, 2026 | $1.10 | +84.26% |
| Mar 12, 2026 | $0.5992 | -43.93% |
| Mar 11, 2026 | $1.07 | -3.44% |
| Mar 10, 2026 | $1.11 | -4.14% |
| Mar 9, 2026 | $1.15 | -10.30% |
| Mar 8, 2026 | $1.29 | +14.62% |
| Mar 7, 2026 | $1.12 | +10.64% |
| Mar 6, 2026 | $1.02 | +9.07% |
| Mar 5, 2026 | $0.9307 | -12.60% |
| Mar 4, 2026 | $1.06 | +5.41% |
| Mar 3, 2026 | $1.01 | -1.82% |
| Mar 2, 2026 | $1.03 | -1.57% |
| Mar 1, 2026 | $1.05 | -3.26% |
| Feb 28, 2026 | $1.08 | -2.37% |
| Feb 27, 2026 | $1.11 | +8.55% |
| Feb 26, 2026 | $1.02 | +4.27% |
| Feb 25, 2026 | $0.9779 | -6.77% |
| Feb 24, 2026 | $1.05 | -12.27% |
| Feb 23, 2026 | $1.20 | -5.59% |
| Feb 22, 2026 | $1.27 | +19.97% |
| Feb 21, 2026 | $1.06 | +0.61% |
| Feb 20, 2026 | $1.05 | +15.82% |
| Feb 19, 2026 | $0.9059 | +20.08% |
| Feb 18, 2026 | $0.7544 | -26.20% |
| Feb 17, 2026 | $1.02 | -3.00% |
| Feb 16, 2026 | $1.05 | -6.87% |
| Feb 15, 2026 | $1.13 | +5.17% |
| Feb 14, 2026 | $1.08 | +2.07% |
| Feb 13, 2026 | $1.05 | +3.35% |
| Feb 12, 2026 | $1.02 | +74.70% |
| Feb 11, 2026 | $0.5838 | -3.03% |
| Feb 10, 2026 | $0.602 | -44.58% |
| Feb 9, 2026 | $1.09 | +7.10% |
| Feb 8, 2026 | $1.01 | +23.13% |
| Feb 7, 2026 | $0.8238 | +20.63% |
| Feb 6, 2026 | $0.6829 | -31.52% |
| Feb 5, 2026 | $0.9973 | +1.19% |
| Feb 4, 2026 | $0.9855 | -1.43% |
| Feb 3, 2026 | $0.9998 | +7.28% |
| Feb 2, 2026 | $0.932 | +2.25% |
| Feb 1, 2026 | $0.9114 | -22.02% |
| Jan 31, 2026 | $1.17 | -7.98% |
| Jan 30, 2026 | $1.27 | -0.39% |
| Jan 29, 2026 | $1.28 | -11.49% |
| Jan 28, 2026 | $1.44 | +2.02% |
| Jan 27, 2026 | $1.41 | +10.73% |
| Jan 26, 2026 | $1.28 | -22.54% |
| Jan 25, 2026 | $1.65 | +17.66% |
| Jan 24, 2026 | $1.40 | -1.02% |
| Jan 23, 2026 | $1.41 | +9.46% |
| Jan 22, 2026 | $1.29 | -0.23% |
| Jan 21, 2026 | $1.29 | -2.56% |
| Jan 20, 2026 | $1.33 | -9.01% |
| Jan 19, 2026 | $1.46 | +29.69% |
| Jan 18, 2026 | $1.13 | -23.15% |
| Jan 17, 2026 | $1.46 | +6.85% |
| Jan 16, 2026 | $1.37 | -4.57% |