BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Raydium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.44 | +0.13% |
| Jan 14, 2026 | $1.43 | +2.23% |
| Jan 13, 2026 | $1.40 | -9.73% |
| Jan 12, 2026 | $1.55 | -4.54% |
| Jan 11, 2026 | $1.63 | +12.81% |
| Jan 10, 2026 | $1.44 | +21.82% |
| Jan 9, 2026 | $1.19 | -1.60% |
| Jan 8, 2026 | $1.20 | -2.61% |
| Jan 7, 2026 | $1.24 | +4.19% |
| Jan 6, 2026 | $1.19 | +4.88% |
| Jan 5, 2026 | $1.13 | +2.30% |
| Jan 4, 2026 | $1.11 | +4.50% |
| Jan 3, 2026 | $1.06 | +8.29% |
| Jan 2, 2026 | $0.9776 | +10.25% |
| Jan 1, 2026 | $0.8867 | -2.04% |
| Dec 31, 2025 | $0.9052 | -1.26% |
| Dec 30, 2025 | $0.9167 | -1.92% |
| Dec 29, 2025 | $0.9347 | -0.13% |
| Dec 28, 2025 | $0.9359 | +3.78% |
| Dec 27, 2025 | $0.9018 | +1.42% |
| Dec 26, 2025 | $0.8892 | -1.33% |
| Dec 25, 2025 | $0.9012 | -0.43% |
| Dec 24, 2025 | $0.9051 | -1.73% |
| Dec 23, 2025 | $0.921 | +1.92% |
| Dec 22, 2025 | $0.9036 | -2.23% |
| Dec 21, 2025 | $0.9243 | +2.32% |
| Dec 20, 2025 | $0.9033 | +5.66% |
| Dec 19, 2025 | $0.8549 | -6.65% |
| Dec 18, 2025 | $0.9158 | -7.51% |
| Dec 17, 2025 | $0.9902 | +3.08% |
| Dec 16, 2025 | $0.9606 | -6.62% |
| Dec 15, 2025 | $1.03 | -4.85% |
| Dec 14, 2025 | $1.08 | +0.77% |
| Dec 13, 2025 | $1.07 | -4.57% |
| Dec 12, 2025 | $1.12 | -1.78% |
| Dec 11, 2025 | $1.14 | -3.01% |
| Dec 10, 2025 | $1.18 | +3.75% |
| Dec 9, 2025 | $1.14 | +1.81% |
| Dec 8, 2025 | $1.12 | -1.71% |
| Dec 7, 2025 | $1.14 | +0.71% |
| Dec 6, 2025 | $1.13 | -6.83% |
| Dec 5, 2025 | $1.21 | +5.81% |
| Dec 4, 2025 | $1.14 | +1.99% |
| Dec 3, 2025 | $1.12 | +11.90% |
| Dec 2, 2025 | $1.00 | -6.67% |
| Dec 1, 2025 | $1.07 | -1.72% |
| Nov 30, 2025 | $1.09 | -1.49% |
| Nov 29, 2025 | $1.11 | -2.39% |
| Nov 28, 2025 | $1.14 | -1.20% |
| Nov 27, 2025 | $1.15 | +1.71% |
| Nov 26, 2025 | $1.13 | +2.24% |
| Nov 25, 2025 | $1.11 | +4.74% |
| Nov 24, 2025 | $1.06 | +6.14% |
| Nov 23, 2025 | $0.9958 | -3.44% |
| Nov 22, 2025 | $1.03 | -9.22% |
| Nov 21, 2025 | $1.14 | -6.29% |
| Nov 20, 2025 | $1.21 | -2.78% |
| Nov 19, 2025 | $1.25 | +5.49% |
| Nov 18, 2025 | $1.18 | -6.63% |
| Nov 17, 2025 | $1.27 | -4.71% |
| Nov 16, 2025 | $1.33 | +3.40% |
| Nov 15, 2025 | $1.28 | -9.55% |
| Nov 14, 2025 | $1.42 | -6.45% |
| Nov 13, 2025 | $1.52 | +2.64% |
| Nov 12, 2025 | $1.48 | -9.40% |
| Nov 11, 2025 | $1.63 | +8.89% |
| Nov 10, 2025 | $1.50 | +6.63% |
| Nov 9, 2025 | $1.41 | -2.12% |
| Nov 8, 2025 | $1.44 | +11.54% |
| Nov 7, 2025 | $1.29 | -6.68% |
| Nov 6, 2025 | $1.38 | +3.54% |
| Nov 5, 2025 | $1.33 | -5.84% |
| Nov 4, 2025 | $1.42 | -14.62% |
| Nov 3, 2025 | $1.66 | -0.96% |
| Nov 2, 2025 | $1.67 | +2.57% |
| Nov 1, 2025 | $1.63 | -0.56% |
| Oct 31, 2025 | $1.64 | -8.91% |
| Oct 30, 2025 | $1.80 | -0.18% |
| Oct 29, 2025 | $1.81 | -1.73% |
| Oct 28, 2025 | $1.84 | -2.96% |
| Oct 27, 2025 | $1.89 | +5.28% |
| Oct 26, 2025 | $1.80 | -0.47% |
| Oct 25, 2025 | $1.81 | +1.91% |
| Oct 24, 2025 | $1.77 | +6.33% |
| Oct 23, 2025 | $1.67 | -5.79% |
| Oct 22, 2025 | $1.77 | -5.49% |
| Oct 21, 2025 | $1.87 | +0.77% |
| Oct 20, 2025 | $1.86 | +4.44% |
| Oct 19, 2025 | $1.78 | +2.97% |
| Oct 18, 2025 | $1.73 | -3.55% |