BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rayls price history
316 daily closes since December 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00218 | +0.47% |
| Jul 13, 2026 | $0.00217 | -4.68% |
| Jul 12, 2026 | $0.002276 | -4.35% |
| Jul 11, 2026 | $0.00238 | +3.79% |
| Jul 10, 2026 | $0.002293 | +0.94% |
| Jul 9, 2026 | $0.002272 | +3.74% |
| Jul 8, 2026 | $0.00219 | -3.10% |
| Jul 7, 2026 | $0.00226 | -6.22% |
| Jul 6, 2026 | $0.00241 | -1.75% |
| Jul 5, 2026 | $0.002453 | +7.11% |
| Jul 4, 2026 | $0.00229 | -2.15% |
| Jul 3, 2026 | $0.00234 | +0.02% |
| Jul 2, 2026 | $0.00234 | -6.77% |
| Jul 1, 2026 | $0.00251 | +12.41% |
| Jun 30, 2026 | $0.002233 | -3.58% |
| Jun 29, 2026 | $0.002316 | -7.00% |
| Jun 28, 2026 | $0.00249 | 0.00% |
| Jun 27, 2026 | $0.00249 | -0.40% |
| Jun 26, 2026 | $0.0025 | +6.84% |
| Jun 25, 2026 | $0.00234 | -0.85% |
| Jun 24, 2026 | $0.00236 | +2.17% |
| Jun 23, 2026 | $0.00231 | -11.50% |
| Jun 22, 2026 | $0.00261 | -11.22% |
| Jun 21, 2026 | $0.00294 | +21.48% |
| Jun 20, 2026 | $0.00242 | +3.50% |
| Jun 19, 2026 | $0.002338 | -7.94% |
| Jun 18, 2026 | $0.00254 | +3.67% |
| Jun 17, 2026 | $0.00245 | -9.92% |
| Jun 16, 2026 | $0.00272 | +4.21% |
| Jun 15, 2026 | $0.00261 | -3.69% |
| Jun 14, 2026 | $0.00271 | 0.00% |
| Jun 13, 2026 | $0.00271 | +2.26% |
| Jun 12, 2026 | $0.00265 | -3.64% |
| Jun 11, 2026 | $0.00275 | +1.85% |
| Jun 10, 2026 | $0.0027 | -6.57% |
| Jun 9, 2026 | $0.00289 | +0.70% |
| Jun 8, 2026 | $0.00287 | -4.65% |
| Jun 7, 2026 | $0.00301 | +1.01% |
| Jun 6, 2026 | $0.00298 | +2.28% |
| Jun 5, 2026 | $0.002914 | -9.63% |
| Jun 4, 2026 | $0.003224 | -5.46% |
| Jun 3, 2026 | $0.00341 | +2.36% |
| Jun 2, 2026 | $0.003332 | -3.43% |
| Jun 1, 2026 | $0.00345 | -0.58% |
| May 31, 2026 | $0.00347 | +1.76% |
| May 30, 2026 | $0.00341 | +1.71% |
| May 29, 2026 | $0.003353 | -1.97% |
| May 28, 2026 | $0.00342 | -8.07% |
| May 27, 2026 | $0.00372 | +0.54% |
| May 26, 2026 | $0.0037 | -2.89% |
| May 25, 2026 | $0.00381 | -4.75% |
| May 24, 2026 | $0.004 | -1.96% |
| May 23, 2026 | $0.00408 | +3.29% |
| May 22, 2026 | $0.00395 | -7.71% |
| May 21, 2026 | $0.00428 | -2.06% |
| May 20, 2026 | $0.00437 | -8.00% |
| May 19, 2026 | $0.00475 | +31.58% |
| May 18, 2026 | $0.00361 | +0.84% |
| May 17, 2026 | $0.00358 | -7.26% |
| May 16, 2026 | $0.00386 | -1.53% |
| May 15, 2026 | $0.00392 | -12.30% |
| May 14, 2026 | $0.00447 | +3.71% |
| May 13, 2026 | $0.00431 | -4.01% |
| May 12, 2026 | $0.00449 | -4.26% |
| May 11, 2026 | $0.00469 | -0.64% |
| May 10, 2026 | $0.00472 | -8.35% |
| May 9, 2026 | $0.00515 | +16.49% |
| May 8, 2026 | $0.004421 | -9.59% |
| May 7, 2026 | $0.00489 | +17.27% |
| May 6, 2026 | $0.00417 | -6.29% |
| May 5, 2026 | $0.00445 | -7.29% |
| May 4, 2026 | $0.0048 | -0.21% |
| May 3, 2026 | $0.00481 | -10.09% |
| May 2, 2026 | $0.00535 | -3.60% |
| May 1, 2026 | $0.00555 | -12.60% |
| Apr 30, 2026 | $0.00635 | -27.68% |
| Apr 29, 2026 | $0.00878 | +1.15% |
| Apr 28, 2026 | $0.00868 | +149.43% |
| Apr 27, 2026 | $0.00348 | +16.00% |
| Apr 26, 2026 | $0.003 | +15.97% |
| Apr 25, 2026 | $0.002587 | -0.12% |
| Apr 24, 2026 | $0.00259 | -1.15% |
| Apr 23, 2026 | $0.00262 | -2.96% |
| Apr 22, 2026 | $0.0027 | +3.85% |
| Apr 21, 2026 | $0.0026 | -12.16% |
| Apr 20, 2026 | $0.00296 | +1.37% |
| Apr 19, 2026 | $0.00292 | -7.88% |
| Apr 18, 2026 | $0.00317 | +14.03% |
| Apr 17, 2026 | $0.00278 | +1.46% |
| Apr 16, 2026 | $0.00274 | +6.20% |