BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rayls price history
316 daily closes since December 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00258 | -14.00% |
| Apr 14, 2026 | $0.003 | +27.12% |
| Apr 13, 2026 | $0.00236 | +2.61% |
| Apr 12, 2026 | $0.0023 | -4.96% |
| Apr 11, 2026 | $0.00242 | +1.26% |
| Apr 10, 2026 | $0.00239 | -4.40% |
| Apr 9, 2026 | $0.0025 | -5.30% |
| Apr 8, 2026 | $0.00264 | -19.51% |
| Apr 7, 2026 | $0.00328 | -7.87% |
| Apr 6, 2026 | $0.00356 | -27.79% |
| Apr 5, 2026 | $0.00493 | +12.81% |
| Apr 4, 2026 | $0.00437 | +79.10% |
| Apr 3, 2026 | $0.00244 | -30.09% |
| Apr 2, 2026 | $0.00349 | +6.08% |
| Apr 1, 2026 | $0.00329 | +1.23% |
| Mar 31, 2026 | $0.00325 | -0.61% |
| Mar 30, 2026 | $0.00327 | -0.30% |
| Mar 29, 2026 | $0.00328 | -6.02% |
| Mar 28, 2026 | $0.00349 | +2.05% |
| Mar 27, 2026 | $0.00342 | -9.76% |
| Mar 26, 2026 | $0.00379 | -11.16% |
| Mar 25, 2026 | $0.004266 | +0.86% |
| Mar 24, 2026 | $0.00423 | -5.37% |
| Mar 23, 2026 | $0.00447 | +1.36% |
| Mar 22, 2026 | $0.00441 | +5.25% |
| Mar 21, 2026 | $0.00419 | -0.95% |
| Mar 20, 2026 | $0.00423 | +0.95% |
| Mar 19, 2026 | $0.00419 | -0.24% |
| Mar 18, 2026 | $0.0042 | -7.49% |
| Mar 17, 2026 | $0.00454 | -0.66% |
| Mar 16, 2026 | $0.00457 | -1.51% |
| Mar 15, 2026 | $0.00464 | +5.69% |
| Mar 14, 2026 | $0.00439 | -3.09% |
| Mar 13, 2026 | $0.00453 | -0.66% |
| Mar 12, 2026 | $0.00456 | +7.04% |
| Mar 11, 2026 | $0.00426 | +6.77% |
| Mar 10, 2026 | $0.00399 | -0.50% |
| Mar 9, 2026 | $0.00401 | +3.62% |
| Mar 8, 2026 | $0.00387 | +0.94% |
| Mar 7, 2026 | $0.003834 | -8.06% |
| Mar 6, 2026 | $0.00417 | -1.88% |
| Mar 5, 2026 | $0.00425 | -0.23% |
| Mar 4, 2026 | $0.00426 | -1.62% |
| Mar 3, 2026 | $0.00433 | -4.20% |
| Mar 2, 2026 | $0.00452 | -8.32% |
| Mar 1, 2026 | $0.00493 | +0.41% |
| Feb 28, 2026 | $0.00491 | -3.15% |
| Feb 27, 2026 | $0.00507 | -4.52% |
| Feb 26, 2026 | $0.00531 | 0.00% |
| Feb 25, 2026 | $0.00531 | +4.73% |
| Feb 24, 2026 | $0.00507 | +3.89% |
| Feb 23, 2026 | $0.00488 | -2.40% |
| Feb 22, 2026 | $0.005 | -8.09% |
| Feb 21, 2026 | $0.00544 | +1.12% |
| Feb 20, 2026 | $0.00538 | +4.74% |
| Feb 19, 2026 | $0.005136 | -6.27% |
| Feb 18, 2026 | $0.00548 | -7.12% |
| Feb 17, 2026 | $0.0059 | -0.68% |
| Feb 16, 2026 | $0.00594 | +8.79% |
| Feb 15, 2026 | $0.00546 | -0.91% |
| Feb 14, 2026 | $0.00551 | +5.96% |
| Feb 13, 2026 | $0.0052 | +9.70% |
| Feb 12, 2026 | $0.00474 | -3.27% |
| Feb 11, 2026 | $0.0049 | -9.26% |
| Feb 10, 2026 | $0.0054 | -3.05% |
| Feb 9, 2026 | $0.00557 | -0.18% |
| Feb 8, 2026 | $0.00558 | -3.96% |
| Feb 7, 2026 | $0.00581 | -5.07% |
| Feb 6, 2026 | $0.00612 | +8.32% |
| Feb 5, 2026 | $0.00565 | -12.67% |
| Feb 4, 2026 | $0.00647 | -10.14% |
| Feb 3, 2026 | $0.0072 | +1.84% |
| Feb 2, 2026 | $0.00707 | +10.82% |
| Feb 1, 2026 | $0.00638 | -2.74% |
| Jan 31, 2026 | $0.00656 | -9.39% |
| Jan 30, 2026 | $0.00724 | +0.84% |
| Jan 29, 2026 | $0.00718 | -10.03% |
| Jan 28, 2026 | $0.00798 | -1.72% |
| Jan 27, 2026 | $0.00812 | +3.31% |
| Jan 26, 2026 | $0.00786 | +12.77% |
| Jan 25, 2026 | $0.00697 | -16.33% |
| Jan 24, 2026 | $0.00833 | +6.66% |
| Jan 23, 2026 | $0.00781 | +0.77% |
| Jan 22, 2026 | $0.00775 | -4.79% |
| Jan 21, 2026 | $0.00814 | +3.96% |
| Jan 20, 2026 | $0.00783 | -3.93% |
| Jan 19, 2026 | $0.00815 | -9.34% |
| Jan 18, 2026 | $0.00899 | -7.98% |
| Jan 17, 2026 | $0.00977 | +6.89% |
| Jan 16, 2026 | $0.00914 | +1.29% |