BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Rayls price history
316 daily closes since December 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009024 | -3.18% |
| Jan 14, 2026 | $0.00932 | -5.76% |
| Jan 13, 2026 | $0.00989 | +4.99% |
| Jan 12, 2026 | $0.00942 | -11.22% |
| Jan 11, 2026 | $0.01061 | -2.93% |
| Jan 10, 2026 | $0.01093 | +2.53% |
| Jan 9, 2026 | $0.01066 | -2.56% |
| Jan 8, 2026 | $0.01094 | -0.82% |
| Jan 7, 2026 | $0.01103 | +1.85% |
| Jan 6, 2026 | $0.01083 | -1.81% |
| Jan 5, 2026 | $0.01103 | -0.45% |
| Jan 4, 2026 | $0.01108 | +0.64% |
| Jan 3, 2026 | $0.01101 | +1.66% |
| Jan 2, 2026 | $0.01083 | -1.10% |
| Jan 1, 2026 | $0.01095 | +0.74% |
| Dec 31, 2025 | $0.01087 | -3.38% |
| Dec 30, 2025 | $0.01125 | -14.90% |
| Dec 29, 2025 | $0.01322 | +1.85% |
| Dec 28, 2025 | $0.01298 | -1.82% |
| Dec 27, 2025 | $0.01322 | +1.38% |
| Dec 26, 2025 | $0.01304 | -3.91% |
| Dec 25, 2025 | $0.01357 | -6.93% |
| Dec 24, 2025 | $0.01458 | -10.44% |
| Dec 23, 2025 | $0.01628 | +0.12% |
| Dec 22, 2025 | $0.01626 | -0.12% |
| Dec 21, 2025 | $0.01628 | -0.61% |
| Dec 20, 2025 | $0.01638 | +13.28% |
| Dec 19, 2025 | $0.01446 | +2.70% |
| Dec 18, 2025 | $0.01408 | -0.98% |
| Dec 17, 2025 | $0.01422 | +1.79% |
| Dec 16, 2025 | $0.01397 | -12.80% |
| Dec 15, 2025 | $0.01602 | +8.68% |
| Dec 14, 2025 | $0.01474 | +7.67% |
| Dec 13, 2025 | $0.01369 | +2.78% |
| Dec 12, 2025 | $0.01332 | +2.46% |
| Dec 11, 2025 | $0.013 | -7.54% |
| Dec 10, 2025 | $0.01406 | -7.13% |
| Dec 9, 2025 | $0.01514 | -4.48% |
| Dec 8, 2025 | $0.01585 | -5.49% |
| Dec 7, 2025 | $0.01677 | -16.28% |
| Dec 6, 2025 | $0.02003 | +4.21% |
| Dec 5, 2025 | $0.01922 | -4.04% |
| Dec 4, 2025 | $0.02003 | -14.95% |
| Dec 3, 2025 | $0.02355 | -17.60% |
| Dec 2, 2025 | $0.02858 | +10.90% |
| Dec 1, 2025 | $0.02577 | — |