BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Recall price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0331 | +2.48% |
| Jul 13, 2026 | $0.0323 | -2.42% |
| Jul 12, 2026 | $0.0331 | -2.36% |
| Jul 11, 2026 | $0.0339 | -2.02% |
| Jul 10, 2026 | $0.0346 | +5.17% |
| Jul 9, 2026 | $0.0329 | +3.13% |
| Jul 8, 2026 | $0.0319 | +2.90% |
| Jul 7, 2026 | $0.031 | -5.49% |
| Jul 6, 2026 | $0.0328 | -1.20% |
| Jul 5, 2026 | $0.0332 | -0.90% |
| Jul 4, 2026 | $0.0335 | +2.76% |
| Jul 3, 2026 | $0.0326 | +2.19% |
| Jul 2, 2026 | $0.0319 | +0.95% |
| Jul 1, 2026 | $0.0316 | +6.40% |
| Jun 30, 2026 | $0.0297 | -4.19% |
| Jun 29, 2026 | $0.031 | +1.31% |
| Jun 28, 2026 | $0.0306 | +2.00% |
| Jun 27, 2026 | $0.03 | +0.67% |
| Jun 26, 2026 | $0.0298 | -4.18% |
| Jun 25, 2026 | $0.0311 | -7.72% |
| Jun 24, 2026 | $0.0337 | +8.36% |
| Jun 23, 2026 | $0.0311 | -4.01% |
| Jun 22, 2026 | $0.0324 | -2.11% |
| Jun 21, 2026 | $0.0331 | -4.06% |
| Jun 20, 2026 | $0.0345 | +6.15% |
| Jun 19, 2026 | $0.0325 | -0.91% |
| Jun 18, 2026 | $0.0328 | -9.89% |
| Jun 17, 2026 | $0.0364 | +1.96% |
| Jun 16, 2026 | $0.0357 | -5.31% |
| Jun 15, 2026 | $0.0377 | +4.14% |
| Jun 14, 2026 | $0.0362 | +3.13% |
| Jun 13, 2026 | $0.0351 | +0.29% |
| Jun 12, 2026 | $0.035 | -2.78% |
| Jun 11, 2026 | $0.036 | +5.57% |
| Jun 10, 2026 | $0.0341 | -6.06% |
| Jun 9, 2026 | $0.0363 | -6.20% |
| Jun 8, 2026 | $0.0387 | -1.28% |
| Jun 7, 2026 | $0.0392 | +3.16% |
| Jun 6, 2026 | $0.038 | -1.04% |
| Jun 5, 2026 | $0.0384 | -7.69% |
| Jun 4, 2026 | $0.0416 | -11.11% |
| Jun 3, 2026 | $0.0468 | +1.30% |
| Jun 2, 2026 | $0.0462 | -8.51% |
| Jun 1, 2026 | $0.0505 | +2.02% |
| May 31, 2026 | $0.0495 | -5.17% |
| May 30, 2026 | $0.0522 | +1.16% |
| May 29, 2026 | $0.0516 | -0.39% |
| May 28, 2026 | $0.0518 | +1.57% |
| May 27, 2026 | $0.051 | -2.11% |
| May 26, 2026 | $0.0521 | -10.17% |
| May 25, 2026 | $0.058 | -3.49% |
| May 24, 2026 | $0.0601 | +1.52% |
| May 23, 2026 | $0.0592 | -0.17% |
| May 22, 2026 | $0.0593 | -0.34% |
| May 21, 2026 | $0.0595 | +2.76% |
| May 20, 2026 | $0.0579 | +4.51% |
| May 19, 2026 | $0.0554 | -3.32% |
| May 18, 2026 | $0.0573 | +1.60% |
| May 17, 2026 | $0.0564 | -18.02% |
| May 16, 2026 | $0.0688 | +9.21% |
| May 15, 2026 | $0.063 | +6.42% |
| May 14, 2026 | $0.0592 | -2.31% |
| May 13, 2026 | $0.0606 | +5.76% |
| May 12, 2026 | $0.0573 | +3.06% |
| May 11, 2026 | $0.0556 | +0.36% |
| May 10, 2026 | $0.0554 | +3.94% |
| May 9, 2026 | $0.0533 | -1.48% |
| May 8, 2026 | $0.0541 | +2.27% |
| May 7, 2026 | $0.0529 | -0.38% |
| May 6, 2026 | $0.0531 | +0.95% |
| May 5, 2026 | $0.0526 | -2.41% |
| May 4, 2026 | $0.0539 | +8.45% |
| May 3, 2026 | $0.0497 | +2.05% |
| May 2, 2026 | $0.0487 | +6.56% |
| May 1, 2026 | $0.0457 | -2.77% |
| Apr 30, 2026 | $0.047 | -8.56% |
| Apr 29, 2026 | $0.0514 | -0.96% |
| Apr 28, 2026 | $0.0519 | +2.57% |
| Apr 27, 2026 | $0.0506 | +2.64% |
| Apr 26, 2026 | $0.0493 | -1.40% |
| Apr 25, 2026 | $0.05 | -4.21% |
| Apr 24, 2026 | $0.0522 | +9.89% |
| Apr 23, 2026 | $0.0475 | -0.21% |
| Apr 22, 2026 | $0.0476 | -1.45% |
| Apr 21, 2026 | $0.0483 | +2.77% |
| Apr 20, 2026 | $0.047 | -1.88% |
| Apr 19, 2026 | $0.0479 | -6.99% |
| Apr 18, 2026 | $0.0515 | -2.09% |
| Apr 17, 2026 | $0.0526 | +3.14% |
| Apr 16, 2026 | $0.051 | +11.11% |