BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Recall price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0459 | -3.77% |
| Apr 14, 2026 | $0.0477 | +0.42% |
| Apr 13, 2026 | $0.0475 | -0.63% |
| Apr 12, 2026 | $0.0478 | +1.92% |
| Apr 11, 2026 | $0.0469 | +7.32% |
| Apr 10, 2026 | $0.0437 | +0.92% |
| Apr 9, 2026 | $0.0433 | -0.23% |
| Apr 8, 2026 | $0.0434 | +4.08% |
| Apr 7, 2026 | $0.0417 | +1.96% |
| Apr 6, 2026 | $0.0409 | +1.49% |
| Apr 5, 2026 | $0.0403 | +2.28% |
| Apr 4, 2026 | $0.0394 | -1.50% |
| Apr 3, 2026 | $0.04 | +0.76% |
| Apr 2, 2026 | $0.0397 | +3.66% |
| Apr 1, 2026 | $0.0383 | -2.54% |
| Mar 31, 2026 | $0.0393 | +2.34% |
| Mar 30, 2026 | $0.0384 | +2.13% |
| Mar 29, 2026 | $0.0376 | +4.74% |
| Mar 28, 2026 | $0.0359 | -2.18% |
| Mar 27, 2026 | $0.0367 | -5.66% |
| Mar 26, 2026 | $0.0389 | -11.79% |
| Mar 25, 2026 | $0.0441 | -1.12% |
| Mar 24, 2026 | $0.0446 | +4.21% |
| Mar 23, 2026 | $0.0428 | -0.93% |
| Mar 22, 2026 | $0.0432 | -6.09% |
| Mar 21, 2026 | $0.046 | -8.55% |
| Mar 20, 2026 | $0.0503 | -4.73% |
| Mar 19, 2026 | $0.0528 | -7.53% |
| Mar 18, 2026 | $0.0571 | -1.04% |
| Mar 17, 2026 | $0.0577 | +5.87% |
| Mar 16, 2026 | $0.0545 | +2.25% |
| Mar 15, 2026 | $0.0533 | +4.72% |
| Mar 14, 2026 | $0.0509 | +3.88% |
| Mar 13, 2026 | $0.049 | +2.08% |
| Mar 12, 2026 | $0.048 | -2.04% |
| Mar 11, 2026 | $0.049 | +1.24% |
| Mar 10, 2026 | $0.0484 | +6.37% |
| Mar 9, 2026 | $0.0455 | +1.11% |
| Mar 8, 2026 | $0.045 | -0.88% |
| Mar 7, 2026 | $0.0454 | -6.39% |
| Mar 6, 2026 | $0.0485 | +0.21% |
| Mar 5, 2026 | $0.0484 | +0.21% |
| Mar 4, 2026 | $0.0483 | -0.82% |
| Mar 3, 2026 | $0.0487 | -1.81% |
| Mar 2, 2026 | $0.0496 | +1.43% |
| Mar 1, 2026 | $0.0489 | -4.12% |
| Feb 28, 2026 | $0.051 | +0.39% |
| Feb 27, 2026 | $0.0508 | -3.97% |
| Feb 26, 2026 | $0.0529 | +1.73% |
| Feb 25, 2026 | $0.052 | +0.78% |
| Feb 24, 2026 | $0.0516 | -5.15% |
| Feb 23, 2026 | $0.0544 | +0.74% |
| Feb 22, 2026 | $0.054 | -2.70% |
| Feb 21, 2026 | $0.0555 | -4.31% |
| Feb 20, 2026 | $0.058 | +12.19% |
| Feb 19, 2026 | $0.0517 | -2.27% |
| Feb 18, 2026 | $0.0529 | +6.87% |
| Feb 17, 2026 | $0.0495 | +2.06% |
| Feb 16, 2026 | $0.0485 | -2.81% |
| Feb 15, 2026 | $0.0499 | -15.14% |
| Feb 14, 2026 | $0.0588 | +8.09% |
| Feb 13, 2026 | $0.0544 | +4.82% |
| Feb 12, 2026 | $0.0519 | +23.87% |
| Feb 11, 2026 | $0.0419 | -3.01% |
| Feb 10, 2026 | $0.0432 | -4.85% |
| Feb 9, 2026 | $0.0454 | -2.58% |
| Feb 8, 2026 | $0.0466 | +0.87% |
| Feb 7, 2026 | $0.0462 | -12.33% |
| Feb 6, 2026 | $0.0527 | +7.99% |
| Feb 5, 2026 | $0.0488 | -14.83% |
| Feb 4, 2026 | $0.0573 | 0.00% |
| Feb 3, 2026 | $0.0573 | -8.17% |
| Feb 2, 2026 | $0.0624 | +1.30% |
| Feb 1, 2026 | $0.0616 | -8.61% |
| Jan 31, 2026 | $0.0674 | -5.20% |
| Jan 30, 2026 | $0.0711 | -0.14% |
| Jan 29, 2026 | $0.0712 | -6.19% |
| Jan 28, 2026 | $0.0759 | -7.44% |
| Jan 27, 2026 | $0.082 | +1.23% |
| Jan 26, 2026 | $0.081 | +2.40% |
| Jan 25, 2026 | $0.0791 | -10.72% |
| Jan 24, 2026 | $0.0886 | +2.55% |
| Jan 23, 2026 | $0.0864 | +2.98% |
| Jan 22, 2026 | $0.0839 | +0.48% |
| Jan 21, 2026 | $0.0835 | +2.08% |
| Jan 20, 2026 | $0.0818 | -6.08% |
| Jan 19, 2026 | $0.0871 | -3.33% |
| Jan 18, 2026 | $0.0901 | -4.05% |
| Jan 17, 2026 | $0.0939 | -3.79% |
| Jan 16, 2026 | $0.0976 | -0.81% |