BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Recall price history
363 daily closes since October 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0984 | -4.00% |
| Jan 14, 2026 | $0.1025 | -0.19% |
| Jan 13, 2026 | $0.1027 | +4.37% |
| Jan 12, 2026 | $0.0984 | -4.65% |
| Jan 11, 2026 | $0.1032 | -2.46% |
| Jan 10, 2026 | $0.1058 | -1.31% |
| Jan 9, 2026 | $0.1072 | -4.29% |
| Jan 8, 2026 | $0.112 | -1.84% |
| Jan 7, 2026 | $0.1141 | +2.98% |
| Jan 6, 2026 | $0.1108 | +0.45% |
| Jan 5, 2026 | $0.1103 | +1.47% |
| Jan 4, 2026 | $0.1087 | -1.90% |
| Jan 3, 2026 | $0.1108 | -2.29% |
| Jan 2, 2026 | $0.1134 | +6.78% |
| Jan 1, 2026 | $0.1062 | +1.92% |
| Dec 31, 2025 | $0.1042 | -17.24% |
| Dec 30, 2025 | $0.1259 | +30.20% |
| Dec 29, 2025 | $0.0967 | +0.94% |
| Dec 28, 2025 | $0.0958 | +0.74% |
| Dec 27, 2025 | $0.0951 | +3.71% |
| Dec 26, 2025 | $0.0917 | -3.78% |
| Dec 25, 2025 | $0.0953 | +6.36% |
| Dec 24, 2025 | $0.0896 | +2.17% |
| Dec 23, 2025 | $0.0877 | -2.56% |
| Dec 22, 2025 | $0.09 | +0.67% |
| Dec 21, 2025 | $0.0894 | -4.39% |
| Dec 20, 2025 | $0.0935 | +2.86% |
| Dec 19, 2025 | $0.0909 | +5.70% |
| Dec 18, 2025 | $0.086 | -3.04% |
| Dec 17, 2025 | $0.0887 | +0.68% |
| Dec 16, 2025 | $0.0881 | -2.11% |
| Dec 15, 2025 | $0.09 | -7.79% |
| Dec 14, 2025 | $0.0976 | -7.49% |
| Dec 13, 2025 | $0.1055 | -2.50% |
| Dec 12, 2025 | $0.1082 | -5.67% |
| Dec 11, 2025 | $0.1147 | -2.55% |
| Dec 10, 2025 | $0.1177 | +1.82% |
| Dec 9, 2025 | $0.1156 | +0.61% |
| Dec 8, 2025 | $0.1149 | +3.51% |
| Dec 7, 2025 | $0.111 | -1.94% |
| Dec 6, 2025 | $0.1132 | -0.53% |
| Dec 5, 2025 | $0.1138 | -7.18% |
| Dec 4, 2025 | $0.1226 | +11.35% |
| Dec 3, 2025 | $0.1101 | +23.57% |
| Dec 2, 2025 | $0.0891 | +0.11% |
| Dec 1, 2025 | $0.089 | -11.09% |
| Nov 30, 2025 | $0.1001 | -2.82% |
| Nov 29, 2025 | $0.103 | -4.98% |
| Nov 28, 2025 | $0.1084 | -6.71% |
| Nov 27, 2025 | $0.1162 | +4.68% |
| Nov 26, 2025 | $0.111 | -1.07% |
| Nov 25, 2025 | $0.1122 | -4.35% |
| Nov 24, 2025 | $0.1173 | +7.52% |
| Nov 23, 2025 | $0.1091 | -6.35% |
| Nov 22, 2025 | $0.1165 | -0.85% |
| Nov 21, 2025 | $0.1175 | +13.09% |
| Nov 20, 2025 | $0.1039 | -12.17% |
| Nov 19, 2025 | $0.1183 | -8.22% |
| Nov 18, 2025 | $0.1289 | +0.70% |
| Nov 17, 2025 | $0.128 | -6.71% |
| Nov 16, 2025 | $0.1372 | -12.67% |
| Nov 15, 2025 | $0.1571 | +6.36% |
| Nov 14, 2025 | $0.1477 | -4.03% |
| Nov 13, 2025 | $0.1539 | -9.52% |
| Nov 12, 2025 | $0.1701 | -8.25% |
| Nov 11, 2025 | $0.1854 | -9.96% |
| Nov 10, 2025 | $0.2059 | -4.28% |
| Nov 9, 2025 | $0.2151 | +1.61% |
| Nov 8, 2025 | $0.2117 | -4.77% |
| Nov 7, 2025 | $0.2223 | +8.07% |
| Nov 6, 2025 | $0.2057 | -4.86% |
| Nov 5, 2025 | $0.2162 | -13.80% |
| Nov 4, 2025 | $0.2508 | +4.59% |
| Nov 3, 2025 | $0.2398 | -17.02% |
| Nov 2, 2025 | $0.289 | -4.87% |
| Nov 1, 2025 | $0.3038 | -0.26% |
| Oct 31, 2025 | $0.3046 | -4.90% |
| Oct 30, 2025 | $0.3203 | -17.75% |
| Oct 29, 2025 | $0.3894 | -0.41% |
| Oct 28, 2025 | $0.391 | -19.20% |
| Oct 27, 2025 | $0.4839 | +14.91% |
| Oct 26, 2025 | $0.4211 | +5.25% |
| Oct 25, 2025 | $0.4001 | +4.46% |
| Oct 24, 2025 | $0.383 | +0.18% |
| Oct 23, 2025 | $0.3823 | +1.38% |
| Oct 22, 2025 | $0.3771 | +6.89% |
| Oct 21, 2025 | $0.3528 | -5.14% |
| Oct 20, 2025 | $0.3719 | -8.87% |
| Oct 19, 2025 | $0.4081 | -24.00% |
| Oct 18, 2025 | $0.537 | +67.66% |