BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
RedStone price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.111 | -3.32% |
| Jul 13, 2026 | $0.1148 | +2.36% |
| Jul 12, 2026 | $0.1121 | +1.73% |
| Jul 11, 2026 | $0.1102 | +2.17% |
| Jul 10, 2026 | $0.1079 | +6.70% |
| Jul 9, 2026 | $0.1011 | +0.83% |
| Jul 8, 2026 | $0.1003 | -3.72% |
| Jul 7, 2026 | $0.1042 | +2.00% |
| Jul 6, 2026 | $0.1021 | +3.39% |
| Jul 5, 2026 | $0.09877 | -0.99% |
| Jul 4, 2026 | $0.09975 | +0.61% |
| Jul 3, 2026 | $0.09915 | +9.26% |
| Jul 2, 2026 | $0.09075 | +1.12% |
| Jul 1, 2026 | $0.08974 | -3.12% |
| Jun 30, 2026 | $0.09263 | +3.94% |
| Jun 29, 2026 | $0.08912 | -0.33% |
| Jun 28, 2026 | $0.08941 | -3.20% |
| Jun 27, 2026 | $0.09237 | +2.43% |
| Jun 26, 2026 | $0.09018 | -2.29% |
| Jun 25, 2026 | $0.09229 | -8.06% |
| Jun 24, 2026 | $0.1004 | -8.26% |
| Jun 23, 2026 | $0.1094 | +4.31% |
| Jun 22, 2026 | $0.1049 | -6.39% |
| Jun 21, 2026 | $0.1121 | +10.81% |
| Jun 20, 2026 | $0.1011 | -2.37% |
| Jun 19, 2026 | $0.1036 | -3.20% |
| Jun 18, 2026 | $0.107 | +5.60% |
| Jun 17, 2026 | $0.1013 | +5.39% |
| Jun 16, 2026 | $0.09616 | -1.24% |
| Jun 15, 2026 | $0.09736 | +6.07% |
| Jun 14, 2026 | $0.09179 | -3.98% |
| Jun 13, 2026 | $0.09559 | -0.76% |
| Jun 12, 2026 | $0.09633 | +5.26% |
| Jun 11, 2026 | $0.09151 | -2.91% |
| Jun 10, 2026 | $0.09426 | -2.65% |
| Jun 9, 2026 | $0.09683 | -0.13% |
| Jun 8, 2026 | $0.09695 | +2.82% |
| Jun 7, 2026 | $0.09429 | -2.57% |
| Jun 6, 2026 | $0.09677 | -8.01% |
| Jun 5, 2026 | $0.1052 | -7.06% |
| Jun 4, 2026 | $0.1132 | +2.11% |
| Jun 3, 2026 | $0.1108 | -8.22% |
| Jun 2, 2026 | $0.1208 | +0.79% |
| Jun 1, 2026 | $0.1198 | +0.04% |
| May 31, 2026 | $0.1198 | +0.41% |
| May 30, 2026 | $0.1193 | +1.07% |
| May 29, 2026 | $0.118 | -6.58% |
| May 28, 2026 | $0.1263 | -3.61% |
| May 27, 2026 | $0.1311 | -3.14% |
| May 26, 2026 | $0.1353 | +3.50% |
| May 25, 2026 | $0.1308 | -1.20% |
| May 24, 2026 | $0.1323 | +1.72% |
| May 23, 2026 | $0.1301 | -3.29% |
| May 22, 2026 | $0.1345 | +4.53% |
| May 21, 2026 | $0.1287 | +2.99% |
| May 20, 2026 | $0.125 | -2.43% |
| May 19, 2026 | $0.1281 | +2.04% |
| May 18, 2026 | $0.1255 | -2.78% |
| May 17, 2026 | $0.1291 | -4.85% |
| May 16, 2026 | $0.1357 | -4.08% |
| May 15, 2026 | $0.1415 | +3.08% |
| May 14, 2026 | $0.1373 | -2.95% |
| May 13, 2026 | $0.1414 | -7.74% |
| May 12, 2026 | $0.1533 | -0.57% |
| May 11, 2026 | $0.1542 | +0.23% |
| May 10, 2026 | $0.1538 | -0.45% |
| May 9, 2026 | $0.1545 | +5.05% |
| May 8, 2026 | $0.1471 | +2.65% |
| May 7, 2026 | $0.1433 | +0.11% |
| May 6, 2026 | $0.1431 | +2.70% |
| May 5, 2026 | $0.1394 | +2.34% |
| May 4, 2026 | $0.1362 | +2.40% |
| May 3, 2026 | $0.133 | -0.45% |
| May 2, 2026 | $0.1336 | -1.05% |
| May 1, 2026 | $0.135 | +2.37% |
| Apr 30, 2026 | $0.1319 | -1.10% |
| Apr 29, 2026 | $0.1333 | +2.07% |
| Apr 28, 2026 | $0.1306 | -1.54% |
| Apr 27, 2026 | $0.1327 | +0.70% |
| Apr 26, 2026 | $0.1317 | -6.45% |
| Apr 25, 2026 | $0.1408 | +4.31% |
| Apr 24, 2026 | $0.135 | +5.52% |
| Apr 23, 2026 | $0.128 | -1.40% |
| Apr 22, 2026 | $0.1298 | -3.76% |
| Apr 21, 2026 | $0.1348 | +1.29% |
| Apr 20, 2026 | $0.1331 | -6.73% |
| Apr 19, 2026 | $0.1427 | -1.84% |
| Apr 18, 2026 | $0.1454 | -1.08% |
| Apr 17, 2026 | $0.147 | -7.11% |
| Apr 16, 2026 | $0.1582 | +9.95% |