BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
RedStone price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2725 | +0.63% |
| Jan 14, 2026 | $0.2708 | +3.40% |
| Jan 13, 2026 | $0.2619 | -3.40% |
| Jan 12, 2026 | $0.2712 | +3.06% |
| Jan 11, 2026 | $0.2631 | -0.67% |
| Jan 10, 2026 | $0.2649 | +3.28% |
| Jan 9, 2026 | $0.2564 | +2.02% |
| Jan 8, 2026 | $0.2514 | -2.40% |
| Jan 7, 2026 | $0.2575 | +7.81% |
| Jan 6, 2026 | $0.2389 | +1.84% |
| Jan 5, 2026 | $0.2346 | +1.53% |
| Jan 4, 2026 | $0.231 | -0.23% |
| Jan 3, 2026 | $0.2316 | +3.72% |
| Jan 2, 2026 | $0.2233 | +4.27% |
| Jan 1, 2026 | $0.2142 | -0.01% |
| Dec 31, 2025 | $0.2142 | -1.14% |
| Dec 30, 2025 | $0.2166 | -2.52% |
| Dec 29, 2025 | $0.2222 | -3.82% |
| Dec 28, 2025 | $0.2311 | +1.65% |
| Dec 27, 2025 | $0.2273 | +2.52% |
| Dec 26, 2025 | $0.2217 | +0.48% |
| Dec 25, 2025 | $0.2207 | +3.63% |
| Dec 24, 2025 | $0.213 | +0.08% |
| Dec 23, 2025 | $0.2128 | +0.62% |
| Dec 22, 2025 | $0.2115 | -3.12% |
| Dec 21, 2025 | $0.2183 | +2.94% |
| Dec 20, 2025 | $0.212 | +5.34% |
| Dec 19, 2025 | $0.2013 | -6.93% |
| Dec 18, 2025 | $0.2163 | -6.54% |
| Dec 17, 2025 | $0.2314 | +0.80% |
| Dec 16, 2025 | $0.2296 | -5.19% |
| Dec 15, 2025 | $0.2422 | -5.98% |
| Dec 14, 2025 | $0.2576 | +0.70% |
| Dec 13, 2025 | $0.2558 | -3.23% |
| Dec 12, 2025 | $0.2643 | -0.85% |
| Dec 11, 2025 | $0.2666 | -1.70% |
| Dec 10, 2025 | $0.2712 | +4.64% |
| Dec 9, 2025 | $0.2592 | +0.58% |
| Dec 8, 2025 | $0.2577 | -2.13% |
| Dec 7, 2025 | $0.2633 | -0.74% |
| Dec 6, 2025 | $0.2652 | -6.42% |
| Dec 5, 2025 | $0.2834 | +2.59% |
| Dec 4, 2025 | $0.2763 | +5.11% |
| Dec 3, 2025 | $0.2628 | +7.57% |
| Dec 2, 2025 | $0.2443 | -7.85% |
| Dec 1, 2025 | $0.2652 | -3.38% |
| Nov 30, 2025 | $0.2744 | -0.32% |
| Nov 29, 2025 | $0.2753 | -2.54% |
| Nov 28, 2025 | $0.2825 | +6.68% |
| Nov 27, 2025 | $0.2648 | +0.79% |
| Nov 26, 2025 | $0.2627 | -0.16% |
| Nov 25, 2025 | $0.2631 | +2.89% |
| Nov 24, 2025 | $0.2558 | -1.40% |
| Nov 23, 2025 | $0.2594 | -0.09% |
| Nov 22, 2025 | $0.2596 | -2.09% |
| Nov 21, 2025 | $0.2652 | -1.94% |
| Nov 20, 2025 | $0.2704 | -2.59% |
| Nov 19, 2025 | $0.2776 | +0.37% |
| Nov 18, 2025 | $0.2766 | -2.70% |
| Nov 17, 2025 | $0.2842 | -2.65% |
| Nov 16, 2025 | $0.292 | +1.31% |
| Nov 15, 2025 | $0.2882 | -3.93% |
| Nov 14, 2025 | $0.30 | -1.32% |
| Nov 13, 2025 | $0.304 | -0.77% |
| Nov 12, 2025 | $0.3064 | -7.70% |
| Nov 11, 2025 | $0.3319 | -0.11% |
| Nov 10, 2025 | $0.3323 | +3.80% |
| Nov 9, 2025 | $0.3201 | -3.14% |
| Nov 8, 2025 | $0.3305 | +11.81% |
| Nov 7, 2025 | $0.2956 | -0.97% |
| Nov 6, 2025 | $0.2985 | +6.02% |
| Nov 5, 2025 | $0.2816 | -2.39% |
| Nov 4, 2025 | $0.2885 | -12.00% |
| Nov 3, 2025 | $0.3278 | -1.57% |
| Nov 2, 2025 | $0.3331 | +4.44% |
| Nov 1, 2025 | $0.3189 | +2.01% |
| Oct 31, 2025 | $0.3126 | -7.59% |
| Oct 30, 2025 | $0.3383 | -1.14% |
| Oct 29, 2025 | $0.3422 | -0.87% |
| Oct 28, 2025 | $0.3452 | -4.89% |
| Oct 27, 2025 | $0.3629 | +2.20% |
| Oct 26, 2025 | $0.3551 | +3.31% |
| Oct 25, 2025 | $0.3437 | -0.31% |
| Oct 24, 2025 | $0.3448 | +4.61% |
| Oct 23, 2025 | $0.3296 | -4.76% |
| Oct 22, 2025 | $0.3461 | -2.41% |
| Oct 21, 2025 | $0.3546 | -0.56% |
| Oct 20, 2025 | $0.3566 | +0.86% |
| Oct 19, 2025 | $0.3536 | -0.64% |
| Oct 18, 2025 | $0.3559 | -0.62% |