BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
RedStone price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1439 | +0.15% |
| Apr 14, 2026 | $0.1437 | +1.63% |
| Apr 13, 2026 | $0.1414 | -8.80% |
| Apr 12, 2026 | $0.155 | +0.30% |
| Apr 11, 2026 | $0.1546 | -9.51% |
| Apr 10, 2026 | $0.1708 | -5.42% |
| Apr 9, 2026 | $0.1806 | -9.36% |
| Apr 8, 2026 | $0.1993 | +8.79% |
| Apr 7, 2026 | $0.1832 | +76.57% |
| Apr 6, 2026 | $0.1037 | -1.75% |
| Apr 5, 2026 | $0.1056 | +1.49% |
| Apr 4, 2026 | $0.104 | +0.73% |
| Apr 3, 2026 | $0.1033 | -4.17% |
| Apr 2, 2026 | $0.1078 | +3.82% |
| Apr 1, 2026 | $0.1038 | +1.19% |
| Mar 31, 2026 | $0.1026 | -1.05% |
| Mar 30, 2026 | $0.1037 | -3.72% |
| Mar 29, 2026 | $0.1077 | -2.45% |
| Mar 28, 2026 | $0.1104 | -24.83% |
| Mar 27, 2026 | $0.1468 | -4.99% |
| Mar 26, 2026 | $0.1545 | +6.92% |
| Mar 25, 2026 | $0.1445 | -1.02% |
| Mar 24, 2026 | $0.146 | +4.16% |
| Mar 23, 2026 | $0.1402 | -7.51% |
| Mar 22, 2026 | $0.1516 | +15.23% |
| Mar 21, 2026 | $0.1316 | -17.83% |
| Mar 20, 2026 | $0.1601 | +10.61% |
| Mar 19, 2026 | $0.1448 | +0.01% |
| Mar 18, 2026 | $0.1447 | -5.36% |
| Mar 17, 2026 | $0.1529 | -1.97% |
| Mar 16, 2026 | $0.156 | -0.04% |
| Mar 15, 2026 | $0.1561 | +3.80% |
| Mar 14, 2026 | $0.1503 | +6.53% |
| Mar 13, 2026 | $0.1411 | +9.55% |
| Mar 12, 2026 | $0.1288 | -15.05% |
| Mar 11, 2026 | $0.1516 | +9.65% |
| Mar 10, 2026 | $0.1383 | -7.29% |
| Mar 9, 2026 | $0.1492 | -1.82% |
| Mar 8, 2026 | $0.1519 | +0.07% |
| Mar 7, 2026 | $0.1518 | -5.88% |
| Mar 6, 2026 | $0.1613 | +2.76% |
| Mar 5, 2026 | $0.157 | -1.21% |
| Mar 4, 2026 | $0.1589 | -6.29% |
| Mar 3, 2026 | $0.1696 | +2.31% |
| Mar 2, 2026 | $0.1657 | +1.48% |
| Mar 1, 2026 | $0.1633 | -2.15% |
| Feb 28, 2026 | $0.1669 | -14.42% |
| Feb 27, 2026 | $0.195 | +5.79% |
| Feb 26, 2026 | $0.1844 | -1.51% |
| Feb 25, 2026 | $0.1872 | +2.61% |
| Feb 24, 2026 | $0.1824 | +0.92% |
| Feb 23, 2026 | $0.1808 | -11.04% |
| Feb 22, 2026 | $0.2032 | +1.60% |
| Feb 21, 2026 | $0.20 | +3.98% |
| Feb 20, 2026 | $0.1923 | -4.36% |
| Feb 19, 2026 | $0.2011 | -3.55% |
| Feb 18, 2026 | $0.2085 | -1.06% |
| Feb 17, 2026 | $0.2107 | +1.05% |
| Feb 16, 2026 | $0.2086 | -2.93% |
| Feb 15, 2026 | $0.2149 | +0.96% |
| Feb 14, 2026 | $0.2128 | +5.80% |
| Feb 13, 2026 | $0.2011 | +3.65% |
| Feb 12, 2026 | $0.1941 | +7.52% |
| Feb 11, 2026 | $0.1805 | -4.88% |
| Feb 10, 2026 | $0.1898 | -10.42% |
| Feb 9, 2026 | $0.2118 | +0.65% |
| Feb 8, 2026 | $0.2104 | +4.03% |
| Feb 7, 2026 | $0.2023 | +11.51% |
| Feb 6, 2026 | $0.1814 | -14.98% |
| Feb 5, 2026 | $0.2134 | -2.31% |
| Feb 4, 2026 | $0.2184 | -4.23% |
| Feb 3, 2026 | $0.2281 | +3.40% |
| Feb 2, 2026 | $0.2206 | -0.28% |
| Feb 1, 2026 | $0.2212 | -10.73% |
| Jan 31, 2026 | $0.2478 | -7.12% |
| Jan 30, 2026 | $0.2668 | -3.08% |
| Jan 29, 2026 | $0.2753 | +3.67% |
| Jan 28, 2026 | $0.2655 | +3.93% |
| Jan 27, 2026 | $0.2555 | +7.06% |
| Jan 26, 2026 | $0.2386 | -5.47% |
| Jan 25, 2026 | $0.2524 | +5.38% |
| Jan 24, 2026 | $0.2395 | +3.14% |
| Jan 23, 2026 | $0.2323 | -1.29% |
| Jan 22, 2026 | $0.2353 | +1.48% |
| Jan 21, 2026 | $0.2319 | -3.56% |
| Jan 20, 2026 | $0.2404 | -2.34% |
| Jan 19, 2026 | $0.2462 | -2.28% |
| Jan 18, 2026 | $0.2519 | -4.37% |
| Jan 17, 2026 | $0.2634 | +1.75% |
| Jan 16, 2026 | $0.2589 | -5.01% |