BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001399 | -4.89% |
| Jul 23, 2024 | $0.001471 | +0.34% |
| Jul 22, 2024 | $0.001466 | -2.91% |
| Jul 21, 2024 | $0.00151 | -4.97% |
| Jul 20, 2024 | $0.001589 | +1.92% |
| Jul 19, 2024 | $0.001559 | +1.23% |
| Jul 18, 2024 | $0.00154 | +1.58% |
| Jul 17, 2024 | $0.001516 | -4.41% |
| Jul 16, 2024 | $0.001586 | +9.38% |
| Jul 15, 2024 | $0.00145 | +5.38% |
| Jul 14, 2024 | $0.001376 | +4.88% |
| Jul 13, 2024 | $0.001312 | +2.18% |
| Jul 12, 2024 | $0.001284 | +3.55% |
| Jul 11, 2024 | $0.00124 | -1.20% |
| Jul 10, 2024 | $0.001255 | +0.32% |
| Jul 9, 2024 | $0.001251 | -1.18% |
| Jul 8, 2024 | $0.001266 | +4.03% |
| Jul 7, 2024 | $0.001217 | -0.49% |
| Jul 6, 2024 | $0.001223 | -0.73% |
| Jul 5, 2024 | $0.001232 | +2.75% |
| Jul 4, 2024 | $0.001199 | -5.96% |
| Jul 3, 2024 | $0.001275 | -8.21% |
| Jul 2, 2024 | $0.001389 | -3.68% |
| Jul 1, 2024 | $0.001442 | +0.70% |
| Jun 30, 2024 | $0.001432 | +0.99% |
| Jun 29, 2024 | $0.001418 | +0.57% |
| Jun 28, 2024 | $0.00141 | -4.99% |
| Jun 27, 2024 | $0.001484 | +1.99% |
| Jun 26, 2024 | $0.001455 | +2.18% |
| Jun 25, 2024 | $0.001424 | -2.73% |
| Jun 24, 2024 | $0.001464 | +6.40% |
| Jun 23, 2024 | $0.001376 | -2.82% |
| Jun 22, 2024 | $0.001416 | -1.60% |
| Jun 21, 2024 | $0.001439 | -0.90% |
| Jun 20, 2024 | $0.001452 | -0.34% |
| Jun 19, 2024 | $0.001457 | +2.61% |
| Jun 18, 2024 | $0.00142 | +2.45% |
| Jun 17, 2024 | $0.001386 | -10.98% |
| Jun 16, 2024 | $0.001557 | -7.92% |
| Jun 15, 2024 | $0.001691 | -0.18% |
| Jun 14, 2024 | $0.001694 | 0.00% |
| Jun 13, 2024 | $0.001694 | -1.22% |
| Jun 12, 2024 | $0.001715 | -6.64% |
| Jun 11, 2024 | $0.001837 | +7.93% |
| Jun 10, 2024 | $0.001702 | -9.71% |
| Jun 9, 2024 | $0.001885 | -0.68% |
| Jun 8, 2024 | $0.001898 | -1.40% |
| Jun 7, 2024 | $0.001925 | -15.24% |
| Jun 6, 2024 | $0.002271 | +0.80% |
| Jun 5, 2024 | $0.002253 | -3.18% |
| Jun 4, 2024 | $0.002327 | +3.42% |
| Jun 3, 2024 | $0.00225 | +1.40% |
| Jun 2, 2024 | $0.002219 | +2.26% |
| Jun 1, 2024 | $0.00217 | +1.59% |
| May 31, 2024 | $0.002136 | -0.19% |
| May 30, 2024 | $0.00214 | -1.74% |
| May 29, 2024 | $0.002178 | -0.37% |
| May 28, 2024 | $0.002186 | +0.97% |
| May 27, 2024 | $0.002165 | -3.00% |
| May 26, 2024 | $0.002232 | +4.40% |
| May 25, 2024 | $0.002138 | -1.47% |
| May 24, 2024 | $0.00217 | +0.79% |
| May 23, 2024 | $0.002153 | +2.04% |
| May 22, 2024 | $0.00211 | -1.31% |
| May 21, 2024 | $0.002138 | +1.04% |
| May 20, 2024 | $0.002116 | +8.12% |
| May 19, 2024 | $0.001957 | +0.82% |
| May 18, 2024 | $0.001941 | -4.90% |
| May 17, 2024 | $0.002041 | +0.94% |
| May 16, 2024 | $0.002022 | +4.12% |
| May 15, 2024 | $0.001942 | -0.56% |
| May 14, 2024 | $0.001953 | +4.05% |
| May 13, 2024 | $0.001877 | -3.84% |
| May 12, 2024 | $0.001952 | -0.56% |
| May 11, 2024 | $0.001963 | -0.76% |
| May 10, 2024 | $0.001978 | -0.60% |
| May 9, 2024 | $0.00199 | -3.49% |
| May 8, 2024 | $0.002062 | +2.49% |
| May 7, 2024 | $0.002012 | -2.42% |
| May 6, 2024 | $0.002062 | -0.77% |
| May 5, 2024 | $0.002078 | -1.80% |
| May 4, 2024 | $0.002116 | +0.47% |
| May 3, 2024 | $0.002106 | +1.99% |
| May 2, 2024 | $0.002065 | +3.51% |
| May 1, 2024 | $0.001995 | +7.03% |
| Apr 30, 2024 | $0.001864 | -3.67% |
| Apr 29, 2024 | $0.001935 | -8.03% |
| Apr 28, 2024 | $0.002104 | -3.09% |
| Apr 27, 2024 | $0.002171 | +1.12% |
| Apr 26, 2024 | $0.002147 | -2.19% |