BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.0204 | +3.94% |
| Aug 8, 2021 | $0.01963 | +6.30% |
| Aug 7, 2021 | $0.01846 | +4.55% |
| Aug 6, 2021 | $0.01766 | +2.56% |
| Aug 5, 2021 | $0.01722 | +10.49% |
| Aug 4, 2021 | $0.01558 | +1.08% |
| Aug 3, 2021 | $0.01542 | +3.75% |
| Aug 2, 2021 | $0.01486 | -3.97% |
| Aug 1, 2021 | $0.01548 | -3.39% |
| Jul 31, 2021 | $0.01602 | +5.81% |
| Jul 30, 2021 | $0.01514 | +3.78% |
| Jul 29, 2021 | $0.01459 | -2.47% |
| Jul 28, 2021 | $0.01496 | -0.25% |
| Jul 27, 2021 | $0.01499 | +4.09% |
| Jul 26, 2021 | $0.0144 | -5.86% |
| Jul 25, 2021 | $0.0153 | +12.64% |
| Jul 24, 2021 | $0.01358 | -3.56% |
| Jul 23, 2021 | $0.01409 | +3.49% |
| Jul 22, 2021 | $0.01361 | +6.97% |
| Jul 21, 2021 | $0.01272 | +1.72% |
| Jul 20, 2021 | $0.01251 | +6.59% |
| Jul 19, 2021 | $0.01174 | -8.03% |
| Jul 18, 2021 | $0.01276 | -5.43% |
| Jul 17, 2021 | $0.01349 | +3.09% |
| Jul 16, 2021 | $0.01309 | -4.78% |
| Jul 15, 2021 | $0.01375 | -0.77% |
| Jul 14, 2021 | $0.01385 | -2.85% |
| Jul 13, 2021 | $0.01426 | -1.10% |
| Jul 12, 2021 | $0.01442 | -2.33% |
| Jul 11, 2021 | $0.01476 | -1.63% |
| Jul 10, 2021 | $0.01501 | +0.54% |
| Jul 9, 2021 | $0.01493 | -1.03% |
| Jul 8, 2021 | $0.01508 | -0.16% |
| Jul 7, 2021 | $0.01511 | -5.98% |
| Jul 6, 2021 | $0.01607 | +1.35% |
| Jul 5, 2021 | $0.01585 | +6.85% |
| Jul 4, 2021 | $0.01484 | -7.04% |
| Jul 3, 2021 | $0.01596 | +5.31% |
| Jul 2, 2021 | $0.01515 | +2.77% |
| Jul 1, 2021 | $0.01475 | -2.53% |
| Jun 30, 2021 | $0.01513 | +1.78% |
| Jun 29, 2021 | $0.01486 | -11.29% |
| Jun 28, 2021 | $0.01676 | +1.78% |
| Jun 27, 2021 | $0.01646 | +15.73% |
| Jun 26, 2021 | $0.01423 | +3.95% |
| Jun 25, 2021 | $0.01368 | -3.07% |
| Jun 24, 2021 | $0.01412 | -8.97% |
| Jun 23, 2021 | $0.01551 | +1.65% |
| Jun 22, 2021 | $0.01526 | +7.33% |
| Jun 21, 2021 | $0.01422 | -16.57% |
| Jun 20, 2021 | $0.01704 | -8.21% |
| Jun 19, 2021 | $0.01857 | -5.15% |
| Jun 18, 2021 | $0.01957 | +0.32% |
| Jun 17, 2021 | $0.01951 | -7.85% |
| Jun 16, 2021 | $0.02117 | +0.24% |
| Jun 15, 2021 | $0.02112 | -7.01% |
| Jun 14, 2021 | $0.02271 | +3.17% |
| Jun 13, 2021 | $0.02202 | +9.20% |
| Jun 12, 2021 | $0.02016 | +0.03% |
| Jun 11, 2021 | $0.02016 | -5.58% |
| Jun 10, 2021 | $0.02135 | -2.86% |
| Jun 9, 2021 | $0.02197 | -2.84% |
| Jun 8, 2021 | $0.02262 | +11.97% |
| Jun 7, 2021 | $0.0202 | -17.83% |
| Jun 6, 2021 | $0.02458 | -0.38% |
| Jun 5, 2021 | $0.02468 | +0.34% |
| Jun 4, 2021 | $0.02459 | -0.24% |
| Jun 3, 2021 | $0.02465 | -7.83% |
| Jun 2, 2021 | $0.02675 | +0.19% |
| Jun 1, 2021 | $0.0267 | +4.58% |
| May 31, 2021 | $0.02553 | -4.17% |
| May 30, 2021 | $0.02664 | +4.40% |
| May 29, 2021 | $0.02551 | +4.39% |
| May 28, 2021 | $0.02444 | -15.91% |
| May 27, 2021 | $0.02907 | -9.87% |
| May 26, 2021 | $0.03225 | +0.99% |
| May 25, 2021 | $0.03193 | +28.29% |
| May 24, 2021 | $0.02489 | +3.06% |
| May 23, 2021 | $0.02415 | +27.94% |
| May 22, 2021 | $0.01888 | -25.79% |
| May 21, 2021 | $0.02544 | -2.43% |
| May 20, 2021 | $0.02607 | -16.94% |
| May 19, 2021 | $0.03139 | +15.51% |
| May 18, 2021 | $0.02718 | -26.52% |
| May 17, 2021 | $0.03698 | +2.36% |
| May 16, 2021 | $0.03613 | -8.47% |
| May 15, 2021 | $0.03947 | -3.83% |
| May 14, 2021 | $0.04104 | -7.96% |
| May 13, 2021 | $0.04459 | +11.66% |
| May 12, 2021 | $0.03994 | -13.90% |