BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002615 | 0.00% |
| Apr 30, 2023 | $0.002615 | -4.07% |
| Apr 29, 2023 | $0.002726 | +0.15% |
| Apr 28, 2023 | $0.002722 | +2.18% |
| Apr 27, 2023 | $0.002664 | -1.33% |
| Apr 26, 2023 | $0.0027 | -3.30% |
| Apr 25, 2023 | $0.002792 | +7.84% |
| Apr 24, 2023 | $0.002589 | -1.52% |
| Apr 23, 2023 | $0.002629 | +0.84% |
| Apr 22, 2023 | $0.002607 | -0.76% |
| Apr 21, 2023 | $0.002627 | -3.10% |
| Apr 20, 2023 | $0.002711 | -2.09% |
| Apr 19, 2023 | $0.002769 | -3.62% |
| Apr 18, 2023 | $0.002873 | -6.78% |
| Apr 17, 2023 | $0.003082 | +4.02% |
| Apr 16, 2023 | $0.002963 | -3.26% |
| Apr 15, 2023 | $0.003063 | +0.82% |
| Apr 14, 2023 | $0.003038 | +3.30% |
| Apr 13, 2023 | $0.002941 | -0.17% |
| Apr 12, 2023 | $0.002946 | +3.51% |
| Apr 11, 2023 | $0.002846 | -2.73% |
| Apr 10, 2023 | $0.002926 | +3.69% |
| Apr 9, 2023 | $0.002822 | +2.02% |
| Apr 8, 2023 | $0.002766 | -0.75% |
| Apr 7, 2023 | $0.002787 | -0.39% |
| Apr 6, 2023 | $0.002798 | -0.18% |
| Apr 5, 2023 | $0.002803 | +2.11% |
| Apr 4, 2023 | $0.002745 | +0.73% |
| Apr 3, 2023 | $0.002725 | +1.45% |
| Apr 2, 2023 | $0.002686 | +0.45% |
| Apr 1, 2023 | $0.002674 | -2.76% |
| Mar 31, 2023 | $0.00275 | +0.84% |
| Mar 30, 2023 | $0.002727 | +4.08% |
| Mar 29, 2023 | $0.00262 | -1.61% |
| Mar 28, 2023 | $0.002663 | +8.52% |
| Mar 27, 2023 | $0.002454 | -0.57% |
| Mar 26, 2023 | $0.002468 | -6.16% |
| Mar 25, 2023 | $0.00263 | -0.72% |
| Mar 24, 2023 | $0.002649 | -3.11% |
| Mar 23, 2023 | $0.002734 | -1.69% |
| Mar 22, 2023 | $0.002781 | +2.89% |
| Mar 21, 2023 | $0.002703 | -1.96% |
| Mar 20, 2023 | $0.002757 | -1.15% |
| Mar 19, 2023 | $0.002789 | -0.96% |
| Mar 18, 2023 | $0.002816 | -0.04% |
| Mar 17, 2023 | $0.002817 | +5.74% |
| Mar 16, 2023 | $0.002664 | +1.10% |
| Mar 15, 2023 | $0.002635 | -1.01% |
| Mar 14, 2023 | $0.002662 | -9.55% |
| Mar 13, 2023 | $0.002943 | +6.94% |
| Mar 12, 2023 | $0.002752 | +13.86% |
| Mar 11, 2023 | $0.002417 | +2.20% |
| Mar 10, 2023 | $0.002365 | -3.74% |
| Mar 9, 2023 | $0.002457 | -9.37% |
| Mar 8, 2023 | $0.002711 | -1.56% |
| Mar 7, 2023 | $0.002754 | -3.06% |
| Mar 6, 2023 | $0.002841 | -3.07% |
| Mar 5, 2023 | $0.002931 | -0.41% |
| Mar 4, 2023 | $0.002943 | +1.20% |
| Mar 3, 2023 | $0.002908 | -3.26% |
| Mar 2, 2023 | $0.003006 | -6.44% |
| Mar 1, 2023 | $0.003213 | -2.81% |
| Feb 28, 2023 | $0.003306 | +0.64% |
| Feb 27, 2023 | $0.003285 | -2.12% |
| Feb 26, 2023 | $0.003356 | +1.36% |
| Feb 25, 2023 | $0.003311 | +1.91% |
| Feb 24, 2023 | $0.003249 | -4.58% |
| Feb 23, 2023 | $0.003405 | -4.35% |
| Feb 22, 2023 | $0.00356 | +3.10% |
| Feb 21, 2023 | $0.003453 | -7.45% |
| Feb 20, 2023 | $0.003731 | +0.43% |
| Feb 19, 2023 | $0.003715 | +1.25% |
| Feb 18, 2023 | $0.003669 | -2.42% |
| Feb 17, 2023 | $0.00376 | +5.26% |
| Feb 16, 2023 | $0.003572 | +0.62% |
| Feb 15, 2023 | $0.00355 | +7.06% |
| Feb 14, 2023 | $0.003316 | +3.62% |
| Feb 13, 2023 | $0.0032 | +1.20% |
| Feb 12, 2023 | $0.003162 | -4.09% |
| Feb 11, 2023 | $0.003297 | +2.61% |
| Feb 10, 2023 | $0.003213 | +3.01% |
| Feb 9, 2023 | $0.003119 | -11.19% |
| Feb 8, 2023 | $0.003512 | -1.13% |
| Feb 7, 2023 | $0.003552 | -0.28% |
| Feb 6, 2023 | $0.003562 | +4.89% |
| Feb 5, 2023 | $0.003396 | +0.12% |
| Feb 4, 2023 | $0.003392 | -6.17% |
| Feb 3, 2023 | $0.003615 | +6.17% |
| Feb 2, 2023 | $0.003405 | -0.23% |
| Feb 1, 2023 | $0.003413 | +8.83% |