BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001556 | -1.89% |
| Jul 29, 2023 | $0.001586 | -1.98% |
| Jul 28, 2023 | $0.001618 | +0.94% |
| Jul 27, 2023 | $0.001603 | -1.48% |
| Jul 26, 2023 | $0.001627 | +2.52% |
| Jul 25, 2023 | $0.001587 | -1.67% |
| Jul 24, 2023 | $0.001614 | +0.87% |
| Jul 23, 2023 | $0.0016 | -3.90% |
| Jul 22, 2023 | $0.001665 | +1.59% |
| Jul 21, 2023 | $0.001639 | -0.73% |
| Jul 20, 2023 | $0.001651 | -0.12% |
| Jul 19, 2023 | $0.001653 | -0.06% |
| Jul 18, 2023 | $0.001654 | -0.30% |
| Jul 17, 2023 | $0.001659 | -2.53% |
| Jul 16, 2023 | $0.001702 | -1.62% |
| Jul 15, 2023 | $0.00173 | -1.26% |
| Jul 14, 2023 | $0.001752 | -5.09% |
| Jul 13, 2023 | $0.001846 | +7.83% |
| Jul 12, 2023 | $0.001712 | +2.76% |
| Jul 11, 2023 | $0.001666 | +0.24% |
| Jul 10, 2023 | $0.001662 | -0.42% |
| Jul 9, 2023 | $0.001669 | -2.57% |
| Jul 8, 2023 | $0.001713 | -0.58% |
| Jul 7, 2023 | $0.001723 | +0.17% |
| Jul 6, 2023 | $0.00172 | -1.49% |
| Jul 5, 2023 | $0.001746 | -1.85% |
| Jul 4, 2023 | $0.001779 | -4.20% |
| Jul 3, 2023 | $0.001857 | -1.43% |
| Jul 2, 2023 | $0.001884 | +6.14% |
| Jul 1, 2023 | $0.001775 | -0.95% |
| Jun 30, 2023 | $0.001792 | +5.97% |
| Jun 29, 2023 | $0.001691 | +2.61% |
| Jun 28, 2023 | $0.001648 | -3.46% |
| Jun 27, 2023 | $0.001707 | -1.27% |
| Jun 26, 2023 | $0.001729 | -3.57% |
| Jun 25, 2023 | $0.001793 | +0.90% |
| Jun 24, 2023 | $0.001777 | +2.13% |
| Jun 23, 2023 | $0.00174 | +0.52% |
| Jun 22, 2023 | $0.001731 | +4.78% |
| Jun 21, 2023 | $0.001652 | +1.41% |
| Jun 20, 2023 | $0.001629 | +7.81% |
| Jun 19, 2023 | $0.001511 | -2.64% |
| Jun 18, 2023 | $0.001552 | -0.39% |
| Jun 17, 2023 | $0.001558 | -0.32% |
| Jun 16, 2023 | $0.001563 | +1.49% |
| Jun 15, 2023 | $0.00154 | +0.06% |
| Jun 14, 2023 | $0.001539 | -2.41% |
| Jun 13, 2023 | $0.001577 | +2.54% |
| Jun 12, 2023 | $0.001538 | +1.32% |
| Jun 11, 2023 | $0.001518 | +1.34% |
| Jun 10, 2023 | $0.001498 | +2.39% |
| Jun 9, 2023 | $0.001463 | -20.45% |
| Jun 8, 2023 | $0.001839 | -0.59% |
| Jun 7, 2023 | $0.00185 | -2.37% |
| Jun 6, 2023 | $0.001895 | -4.82% |
| Jun 5, 2023 | $0.001991 | -3.35% |
| Jun 4, 2023 | $0.00206 | -6.62% |
| Jun 3, 2023 | $0.002206 | -1.08% |
| Jun 2, 2023 | $0.00223 | +1.00% |
| Jun 1, 2023 | $0.002208 | +0.50% |
| May 31, 2023 | $0.002197 | +2.86% |
| May 30, 2023 | $0.002136 | -4.26% |
| May 29, 2023 | $0.002231 | +0.36% |
| May 28, 2023 | $0.002223 | +0.95% |
| May 27, 2023 | $0.002202 | +0.78% |
| May 26, 2023 | $0.002185 | -0.14% |
| May 25, 2023 | $0.002188 | +0.88% |
| May 24, 2023 | $0.002169 | -0.18% |
| May 23, 2023 | $0.002173 | -4.02% |
| May 22, 2023 | $0.002264 | +1.66% |
| May 21, 2023 | $0.002227 | -0.71% |
| May 20, 2023 | $0.002243 | -1.84% |
| May 19, 2023 | $0.002285 | -4.07% |
| May 18, 2023 | $0.002382 | +2.58% |
| May 17, 2023 | $0.002322 | +0.69% |
| May 16, 2023 | $0.002306 | +3.87% |
| May 15, 2023 | $0.00222 | +0.32% |
| May 14, 2023 | $0.002213 | +1.10% |
| May 13, 2023 | $0.002189 | +1.53% |
| May 12, 2023 | $0.002156 | +1.55% |
| May 11, 2023 | $0.002123 | -1.94% |
| May 10, 2023 | $0.002165 | -4.58% |
| May 9, 2023 | $0.002269 | +4.27% |
| May 8, 2023 | $0.002176 | -4.10% |
| May 7, 2023 | $0.002269 | -7.61% |
| May 6, 2023 | $0.002456 | -0.32% |
| May 5, 2023 | $0.002464 | -6.20% |
| May 4, 2023 | $0.002627 | +1.39% |
| May 3, 2023 | $0.002591 | +2.37% |
| May 2, 2023 | $0.002531 | -3.21% |