BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001535 | +4.78% |
| Oct 27, 2023 | $0.001465 | +1.24% |
| Oct 26, 2023 | $0.001447 | +1.05% |
| Oct 25, 2023 | $0.001432 | -5.85% |
| Oct 24, 2023 | $0.001521 | +8.41% |
| Oct 23, 2023 | $0.001403 | +3.24% |
| Oct 22, 2023 | $0.001359 | +2.49% |
| Oct 21, 2023 | $0.001326 | +2.00% |
| Oct 20, 2023 | $0.0013 | -3.77% |
| Oct 19, 2023 | $0.001351 | +6.46% |
| Oct 18, 2023 | $0.001269 | -2.23% |
| Oct 17, 2023 | $0.001298 | +5.44% |
| Oct 16, 2023 | $0.001231 | -9.62% |
| Oct 15, 2023 | $0.001362 | +2.95% |
| Oct 14, 2023 | $0.001323 | +4.34% |
| Oct 13, 2023 | $0.001268 | +1.12% |
| Oct 12, 2023 | $0.001254 | +2.62% |
| Oct 11, 2023 | $0.001222 | +1.08% |
| Oct 10, 2023 | $0.001209 | -2.74% |
| Oct 9, 2023 | $0.001243 | -0.72% |
| Oct 8, 2023 | $0.001252 | -6.15% |
| Oct 7, 2023 | $0.001334 | 0.00% |
| Oct 6, 2023 | $0.001334 | -1.19% |
| Oct 5, 2023 | $0.00135 | +1.35% |
| Oct 4, 2023 | $0.001332 | +0.38% |
| Oct 3, 2023 | $0.001327 | -2.14% |
| Oct 2, 2023 | $0.001356 | -5.96% |
| Oct 1, 2023 | $0.001442 | +1.34% |
| Sep 30, 2023 | $0.001423 | +3.57% |
| Sep 29, 2023 | $0.001374 | +3.08% |
| Sep 28, 2023 | $0.001333 | +0.30% |
| Sep 27, 2023 | $0.001329 | +0.23% |
| Sep 26, 2023 | $0.001326 | -1.04% |
| Sep 25, 2023 | $0.00134 | +1.21% |
| Sep 24, 2023 | $0.001324 | -0.97% |
| Sep 23, 2023 | $0.001337 | -0.37% |
| Sep 22, 2023 | $0.001342 | +1.21% |
| Sep 21, 2023 | $0.001326 | +0.99% |
| Sep 20, 2023 | $0.001313 | -2.88% |
| Sep 19, 2023 | $0.001352 | +0.37% |
| Sep 18, 2023 | $0.001347 | +2.20% |
| Sep 17, 2023 | $0.001318 | +0.46% |
| Sep 16, 2023 | $0.001312 | -4.58% |
| Sep 15, 2023 | $0.001375 | +5.12% |
| Sep 14, 2023 | $0.001308 | -1.36% |
| Sep 13, 2023 | $0.001326 | -1.92% |
| Sep 12, 2023 | $0.001352 | -1.53% |
| Sep 11, 2023 | $0.001373 | +2.16% |
| Sep 10, 2023 | $0.001344 | -3.03% |
| Sep 9, 2023 | $0.001386 | -8.33% |
| Sep 8, 2023 | $0.001512 | -1.18% |
| Sep 7, 2023 | $0.00153 | +3.66% |
| Sep 6, 2023 | $0.001476 | -4.28% |
| Sep 5, 2023 | $0.001542 | +4.90% |
| Sep 4, 2023 | $0.00147 | +6.14% |
| Sep 3, 2023 | $0.001385 | -0.29% |
| Sep 2, 2023 | $0.001389 | +0.65% |
| Sep 1, 2023 | $0.00138 | +2.15% |
| Aug 31, 2023 | $0.001351 | -5.72% |
| Aug 30, 2023 | $0.001433 | +2.43% |
| Aug 29, 2023 | $0.001399 | +3.78% |
| Aug 28, 2023 | $0.001348 | +1.43% |
| Aug 27, 2023 | $0.001329 | +2.94% |
| Aug 26, 2023 | $0.001291 | -4.58% |
| Aug 25, 2023 | $0.001353 | -4.99% |
| Aug 24, 2023 | $0.001424 | +6.27% |
| Aug 23, 2023 | $0.00134 | -3.32% |
| Aug 22, 2023 | $0.001386 | +3.51% |
| Aug 21, 2023 | $0.001339 | -5.64% |
| Aug 20, 2023 | $0.001419 | +4.11% |
| Aug 19, 2023 | $0.001363 | +0.96% |
| Aug 18, 2023 | $0.00135 | -1.10% |
| Aug 17, 2023 | $0.001365 | -2.50% |
| Aug 16, 2023 | $0.0014 | -6.29% |
| Aug 15, 2023 | $0.001494 | -3.18% |
| Aug 14, 2023 | $0.001543 | -3.74% |
| Aug 13, 2023 | $0.001603 | +1.71% |
| Aug 12, 2023 | $0.001576 | +0.90% |
| Aug 11, 2023 | $0.001562 | -0.32% |
| Aug 10, 2023 | $0.001567 | -0.13% |
| Aug 9, 2023 | $0.001569 | +0.58% |
| Aug 8, 2023 | $0.00156 | -0.95% |
| Aug 7, 2023 | $0.001575 | +4.17% |
| Aug 6, 2023 | $0.001512 | -0.72% |
| Aug 5, 2023 | $0.001523 | -2.18% |
| Aug 4, 2023 | $0.001557 | +4.22% |
| Aug 3, 2023 | $0.001494 | -2.80% |
| Aug 2, 2023 | $0.001537 | -0.19% |
| Aug 1, 2023 | $0.00154 | -0.71% |
| Jul 31, 2023 | $0.001551 | -0.32% |