BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001505 | -3.40% |
| Jan 25, 2024 | $0.001558 | +5.84% |
| Jan 24, 2024 | $0.001472 | -0.67% |
| Jan 23, 2024 | $0.001482 | +6.62% |
| Jan 22, 2024 | $0.00139 | -3.61% |
| Jan 21, 2024 | $0.001442 | -5.57% |
| Jan 20, 2024 | $0.001527 | +1.80% |
| Jan 19, 2024 | $0.0015 | +2.88% |
| Jan 18, 2024 | $0.001458 | -4.27% |
| Jan 17, 2024 | $0.001523 | -3.61% |
| Jan 16, 2024 | $0.00158 | -0.75% |
| Jan 15, 2024 | $0.001592 | +4.33% |
| Jan 14, 2024 | $0.001526 | -2.86% |
| Jan 13, 2024 | $0.001571 | -0.25% |
| Jan 12, 2024 | $0.001575 | -3.20% |
| Jan 11, 2024 | $0.001627 | -2.52% |
| Jan 10, 2024 | $0.001669 | +5.97% |
| Jan 9, 2024 | $0.001575 | +3.41% |
| Jan 8, 2024 | $0.001523 | -2.37% |
| Jan 7, 2024 | $0.00156 | -0.95% |
| Jan 6, 2024 | $0.001575 | -1.87% |
| Jan 5, 2024 | $0.001605 | +1.13% |
| Jan 4, 2024 | $0.001587 | -13.56% |
| Jan 3, 2024 | $0.001836 | -7.23% |
| Jan 2, 2024 | $0.001979 | -11.65% |
| Jan 1, 2024 | $0.00224 | +1.45% |
| Dec 31, 2023 | $0.002208 | +0.45% |
| Dec 30, 2023 | $0.002198 | -0.32% |
| Dec 29, 2023 | $0.002205 | -3.88% |
| Dec 28, 2023 | $0.002294 | +1.15% |
| Dec 27, 2023 | $0.002268 | -8.03% |
| Dec 26, 2023 | $0.002466 | +1.57% |
| Dec 25, 2023 | $0.002428 | +1.00% |
| Dec 24, 2023 | $0.002404 | -2.55% |
| Dec 23, 2023 | $0.002467 | +15.01% |
| Dec 22, 2023 | $0.002145 | +1.04% |
| Dec 21, 2023 | $0.002123 | +4.43% |
| Dec 20, 2023 | $0.002033 | -1.12% |
| Dec 19, 2023 | $0.002056 | +4.15% |
| Dec 18, 2023 | $0.001974 | +3.73% |
| Dec 17, 2023 | $0.001903 | -6.16% |
| Dec 16, 2023 | $0.002028 | -5.85% |
| Dec 15, 2023 | $0.002154 | +2.96% |
| Dec 14, 2023 | $0.002092 | +2.70% |
| Dec 13, 2023 | $0.002037 | +2.36% |
| Dec 12, 2023 | $0.00199 | +0.20% |
| Dec 11, 2023 | $0.001986 | -2.02% |
| Dec 10, 2023 | $0.002027 | -6.50% |
| Dec 9, 2023 | $0.002168 | +0.88% |
| Dec 8, 2023 | $0.002149 | +2.09% |
| Dec 7, 2023 | $0.002105 | +2.09% |
| Dec 6, 2023 | $0.002062 | +3.62% |
| Dec 5, 2023 | $0.00199 | +7.10% |
| Dec 4, 2023 | $0.001858 | +2.71% |
| Dec 3, 2023 | $0.001809 | +2.09% |
| Dec 2, 2023 | $0.001772 | -1.12% |
| Dec 1, 2023 | $0.001792 | +2.11% |
| Nov 30, 2023 | $0.001755 | -0.68% |
| Nov 29, 2023 | $0.001767 | +2.73% |
| Nov 28, 2023 | $0.00172 | +2.69% |
| Nov 27, 2023 | $0.001675 | +0.36% |
| Nov 26, 2023 | $0.001669 | 0.00% |
| Nov 25, 2023 | $0.001669 | +2.33% |
| Nov 24, 2023 | $0.001631 | -0.24% |
| Nov 23, 2023 | $0.001635 | +7.64% |
| Nov 22, 2023 | $0.001519 | +0.33% |
| Nov 21, 2023 | $0.001514 | -4.36% |
| Nov 20, 2023 | $0.001583 | -5.04% |
| Nov 19, 2023 | $0.001667 | +3.60% |
| Nov 18, 2023 | $0.001609 | +0.44% |
| Nov 17, 2023 | $0.001602 | +4.09% |
| Nov 16, 2023 | $0.001539 | -7.73% |
| Nov 15, 2023 | $0.001668 | -0.60% |
| Nov 14, 2023 | $0.001678 | +2.94% |
| Nov 13, 2023 | $0.00163 | -4.57% |
| Nov 12, 2023 | $0.001708 | -1.56% |
| Nov 11, 2023 | $0.001735 | -1.25% |
| Nov 10, 2023 | $0.001757 | +7.53% |
| Nov 9, 2023 | $0.001634 | -6.20% |
| Nov 8, 2023 | $0.001742 | +2.89% |
| Nov 7, 2023 | $0.001693 | +6.68% |
| Nov 6, 2023 | $0.001587 | -3.47% |
| Nov 5, 2023 | $0.001644 | +3.79% |
| Nov 4, 2023 | $0.001584 | -2.52% |
| Nov 3, 2023 | $0.001625 | +7.97% |
| Nov 2, 2023 | $0.001505 | -0.27% |
| Nov 1, 2023 | $0.001509 | +4.72% |
| Oct 31, 2023 | $0.001441 | 0.00% |
| Oct 30, 2023 | $0.001441 | -7.75% |
| Oct 29, 2023 | $0.001562 | +1.76% |