BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00005143 | -3.22% |
| Jul 13, 2026 | $0.00005314 | +1.30% |
| Jul 12, 2026 | $0.00005246 | -0.81% |
| Jul 11, 2026 | $0.00005289 | -1.96% |
| Jul 10, 2026 | $0.00005395 | -0.39% |
| Jul 9, 2026 | $0.00005416 | +1.54% |
| Jul 8, 2026 | $0.00005334 | 0.00% |
| Jul 7, 2026 | $0.00005334 | -1.88% |
| Jul 6, 2026 | $0.00005436 | -2.07% |
| Jul 5, 2026 | $0.00005551 | -3.02% |
| Jul 4, 2026 | $0.00005724 | -1.92% |
| Jul 3, 2026 | $0.00005836 | +4.14% |
| Jul 2, 2026 | $0.00005604 | +1.85% |
| Jul 1, 2026 | $0.00005502 | -4.74% |
| Jun 30, 2026 | $0.00005776 | -0.43% |
| Jun 29, 2026 | $0.00005801 | -0.89% |
| Jun 28, 2026 | $0.00005853 | -1.30% |
| Jun 27, 2026 | $0.0000593 | +3.02% |
| Jun 26, 2026 | $0.00005756 | +6.08% |
| Jun 25, 2026 | $0.00005426 | -2.22% |
| Jun 24, 2026 | $0.00005549 | +6.71% |
| Jun 23, 2026 | $0.000052 | 0.00% |
| Jun 22, 2026 | $0.000052 | -1.89% |
| Jun 21, 2026 | $0.000053 | -3.64% |
| Jun 20, 2026 | $0.000055 | 0.00% |
| Jun 19, 2026 | $0.000055 | 0.00% |
| Jun 18, 2026 | $0.000055 | +1.85% |
| Jun 17, 2026 | $0.000054 | -5.26% |
| Jun 16, 2026 | $0.000057 | 0.00% |
| Jun 15, 2026 | $0.000057 | -3.39% |
| Jun 14, 2026 | $0.000059 | 0.00% |
| Jun 13, 2026 | $0.000059 | 0.00% |
| Jun 12, 2026 | $0.000059 | 0.00% |
| Jun 11, 2026 | $0.000059 | -4.84% |
| Jun 10, 2026 | $0.000062 | +1.64% |
| Jun 9, 2026 | $0.000061 | -1.61% |
| Jun 8, 2026 | $0.000062 | -4.62% |
| Jun 7, 2026 | $0.000065 | -4.41% |
| Jun 6, 2026 | $0.000068 | +7.94% |
| Jun 5, 2026 | $0.000063 | +3.28% |
| Jun 4, 2026 | $0.000061 | -3.17% |
| Jun 3, 2026 | $0.000063 | -8.70% |
| Jun 2, 2026 | $0.000069 | -1.43% |
| Jun 1, 2026 | $0.00007 | 0.00% |
| May 31, 2026 | $0.00007 | 0.00% |
| May 30, 2026 | $0.00007 | +1.45% |
| May 29, 2026 | $0.000069 | -1.43% |
| May 28, 2026 | $0.00007 | +1.45% |
| May 27, 2026 | $0.000069 | -5.48% |
| May 26, 2026 | $0.000073 | 0.00% |
| May 25, 2026 | $0.000073 | +1.39% |
| May 24, 2026 | $0.000072 | -2.70% |
| May 23, 2026 | $0.000074 | +1.37% |
| May 22, 2026 | $0.000073 | 0.00% |
| May 21, 2026 | $0.000073 | 0.00% |
| May 20, 2026 | $0.000073 | +1.39% |
| May 19, 2026 | $0.000072 | -2.70% |
| May 18, 2026 | $0.000074 | 0.00% |
| May 17, 2026 | $0.000074 | 0.00% |
| May 16, 2026 | $0.000074 | 0.00% |
| May 15, 2026 | $0.000074 | -2.63% |
| May 14, 2026 | $0.000076 | -3.80% |
| May 13, 2026 | $0.000079 | 0.00% |
| May 12, 2026 | $0.000079 | 0.00% |
| May 11, 2026 | $0.000079 | +1.28% |
| May 10, 2026 | $0.000078 | +2.63% |
| May 9, 2026 | $0.000076 | +1.33% |
| May 8, 2026 | $0.000075 | -5.06% |
| May 7, 2026 | $0.000079 | +3.95% |
| May 6, 2026 | $0.000076 | +4.11% |
| May 5, 2026 | $0.000073 | -5.19% |
| May 4, 2026 | $0.000077 | -1.28% |
| May 3, 2026 | $0.000078 | +1.30% |
| May 2, 2026 | $0.000077 | 0.00% |
| May 1, 2026 | $0.000077 | +5.48% |
| Apr 30, 2026 | $0.000073 | -2.67% |
| Apr 29, 2026 | $0.000075 | -2.60% |
| Apr 28, 2026 | $0.000077 | +8.45% |
| Apr 27, 2026 | $0.000071 | -4.05% |
| Apr 26, 2026 | $0.000074 | -1.33% |
| Apr 25, 2026 | $0.000075 | +1.35% |
| Apr 24, 2026 | $0.000074 | -1.33% |
| Apr 23, 2026 | $0.000075 | +2.74% |
| Apr 22, 2026 | $0.000073 | 0.00% |
| Apr 21, 2026 | $0.000073 | +1.39% |
| Apr 20, 2026 | $0.000072 | +1.41% |
| Apr 19, 2026 | $0.000071 | -1.39% |
| Apr 18, 2026 | $0.000072 | -8.86% |
| Apr 17, 2026 | $0.000079 | +11.27% |
| Apr 16, 2026 | $0.000071 | +2.90% |