BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000146 | 0.00% |
| Jan 14, 2026 | $0.000146 | -2.67% |
| Jan 13, 2026 | $0.00015 | +0.67% |
| Jan 12, 2026 | $0.000149 | +1.36% |
| Jan 11, 2026 | $0.000147 | -2.00% |
| Jan 10, 2026 | $0.00015 | +1.35% |
| Jan 9, 2026 | $0.000148 | 0.00% |
| Jan 8, 2026 | $0.000148 | +0.68% |
| Jan 7, 2026 | $0.000147 | +1.38% |
| Jan 6, 2026 | $0.000145 | -3.97% |
| Jan 5, 2026 | $0.000151 | +2.72% |
| Jan 4, 2026 | $0.000147 | 0.00% |
| Jan 3, 2026 | $0.000147 | 0.00% |
| Jan 2, 2026 | $0.000147 | -0.68% |
| Jan 1, 2026 | $0.000148 | +4.96% |
| Dec 31, 2025 | $0.000141 | -1.40% |
| Dec 30, 2025 | $0.000143 | -1.38% |
| Dec 29, 2025 | $0.000145 | -6.45% |
| Dec 28, 2025 | $0.000155 | +6.90% |
| Dec 27, 2025 | $0.000145 | +2.11% |
| Dec 26, 2025 | $0.000142 | +1.43% |
| Dec 25, 2025 | $0.00014 | -0.71% |
| Dec 24, 2025 | $0.000141 | +0.71% |
| Dec 23, 2025 | $0.00014 | -2.10% |
| Dec 22, 2025 | $0.000143 | 0.00% |
| Dec 21, 2025 | $0.000143 | +0.70% |
| Dec 20, 2025 | $0.000142 | -2.07% |
| Dec 19, 2025 | $0.000145 | 0.00% |
| Dec 18, 2025 | $0.000145 | +3.57% |
| Dec 17, 2025 | $0.00014 | -8.50% |
| Dec 16, 2025 | $0.000153 | -1.92% |
| Dec 15, 2025 | $0.000156 | -0.64% |
| Dec 14, 2025 | $0.000157 | -1.88% |
| Dec 13, 2025 | $0.00016 | -3.03% |
| Dec 12, 2025 | $0.000165 | -1.20% |
| Dec 11, 2025 | $0.000167 | +4.37% |
| Dec 10, 2025 | $0.00016 | -3.61% |
| Dec 9, 2025 | $0.000166 | -0.60% |
| Dec 8, 2025 | $0.000167 | -1.76% |
| Dec 7, 2025 | $0.00017 | +1.80% |
| Dec 6, 2025 | $0.000167 | -0.60% |
| Dec 5, 2025 | $0.000168 | -1.18% |
| Dec 4, 2025 | $0.00017 | -0.58% |
| Dec 3, 2025 | $0.000171 | -1.72% |
| Dec 2, 2025 | $0.000174 | +1.75% |
| Dec 1, 2025 | $0.000171 | +2.40% |
| Nov 30, 2025 | $0.000167 | -7.22% |
| Nov 29, 2025 | $0.00018 | -2.70% |
| Nov 28, 2025 | $0.000185 | -1.07% |
| Nov 27, 2025 | $0.000187 | +1.63% |
| Nov 26, 2025 | $0.000184 | 0.00% |
| Nov 25, 2025 | $0.000184 | +0.55% |
| Nov 24, 2025 | $0.000183 | -0.54% |
| Nov 23, 2025 | $0.000184 | -1.08% |
| Nov 22, 2025 | $0.000186 | -2.62% |
| Nov 21, 2025 | $0.000191 | +2.69% |
| Nov 20, 2025 | $0.000186 | -6.06% |
| Nov 19, 2025 | $0.000198 | +3.66% |
| Nov 18, 2025 | $0.000191 | 0.00% |
| Nov 17, 2025 | $0.000191 | -1.55% |
| Nov 16, 2025 | $0.000194 | +0.52% |
| Nov 15, 2025 | $0.000193 | -2.53% |
| Nov 14, 2025 | $0.000198 | +1.02% |
| Nov 13, 2025 | $0.000196 | -3.92% |
| Nov 12, 2025 | $0.000204 | -1.92% |
| Nov 11, 2025 | $0.000208 | -1.89% |
| Nov 10, 2025 | $0.000212 | -0.47% |
| Nov 9, 2025 | $0.000213 | -0.47% |
| Nov 8, 2025 | $0.000214 | -1.38% |
| Nov 7, 2025 | $0.000217 | +3.83% |
| Nov 6, 2025 | $0.000209 | +1.95% |
| Nov 5, 2025 | $0.000205 | -1.44% |
| Nov 4, 2025 | $0.000208 | +0.97% |
| Nov 3, 2025 | $0.000206 | -1.44% |
| Nov 2, 2025 | $0.000209 | -4.57% |
| Nov 1, 2025 | $0.000219 | 0.00% |
| Oct 31, 2025 | $0.000219 | 0.00% |
| Oct 30, 2025 | $0.000219 | -1.35% |
| Oct 29, 2025 | $0.000222 | -5.13% |
| Oct 28, 2025 | $0.000234 | +0.43% |
| Oct 27, 2025 | $0.000233 | 0.00% |
| Oct 26, 2025 | $0.000233 | -2.10% |
| Oct 25, 2025 | $0.000238 | +1.71% |
| Oct 24, 2025 | $0.000234 | +0.86% |
| Oct 23, 2025 | $0.000232 | -0.43% |
| Oct 22, 2025 | $0.000233 | +0.87% |
| Oct 21, 2025 | $0.000231 | -2.94% |
| Oct 20, 2025 | $0.000238 | -1.65% |
| Oct 19, 2025 | $0.000242 | +1.68% |
| Oct 18, 2025 | $0.000238 | +0.85% |