BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000596 | -8.59% |
| Jul 18, 2025 | $0.000652 | +34.71% |
| Jul 17, 2025 | $0.000484 | +32.97% |
| Jul 16, 2025 | $0.000364 | +5.51% |
| Jul 15, 2025 | $0.000345 | -6.25% |
| Jul 14, 2025 | $0.000368 | -2.13% |
| Jul 13, 2025 | $0.000376 | +4.16% |
| Jul 12, 2025 | $0.000361 | +6.80% |
| Jul 11, 2025 | $0.000338 | +0.30% |
| Jul 10, 2025 | $0.000337 | +3.06% |
| Jul 9, 2025 | $0.000327 | -0.30% |
| Jul 8, 2025 | $0.000328 | +0.61% |
| Jul 7, 2025 | $0.000326 | +1.24% |
| Jul 6, 2025 | $0.000322 | -1.23% |
| Jul 5, 2025 | $0.000326 | -0.31% |
| Jul 4, 2025 | $0.000327 | 0.00% |
| Jul 3, 2025 | $0.000327 | -5.22% |
| Jul 2, 2025 | $0.000345 | +4.86% |
| Jul 1, 2025 | $0.000329 | -3.80% |
| Jun 30, 2025 | $0.000342 | +1.48% |
| Jun 29, 2025 | $0.000337 | +0.30% |
| Jun 28, 2025 | $0.000336 | +2.44% |
| Jun 27, 2025 | $0.000328 | -1.50% |
| Jun 26, 2025 | $0.000333 | -3.20% |
| Jun 25, 2025 | $0.000344 | -0.58% |
| Jun 24, 2025 | $0.000346 | +1.47% |
| Jun 23, 2025 | $0.000341 | +12.91% |
| Jun 22, 2025 | $0.000302 | -11.95% |
| Jun 21, 2025 | $0.000343 | -12.50% |
| Jun 20, 2025 | $0.000392 | -2.73% |
| Jun 19, 2025 | $0.000403 | +1.00% |
| Jun 18, 2025 | $0.000399 | +1.01% |
| Jun 17, 2025 | $0.000395 | -1.50% |
| Jun 16, 2025 | $0.000401 | -2.20% |
| Jun 15, 2025 | $0.00041 | -0.24% |
| Jun 14, 2025 | $0.000411 | +6.75% |
| Jun 13, 2025 | $0.000385 | -0.52% |
| Jun 12, 2025 | $0.000387 | -6.75% |
| Jun 11, 2025 | $0.000415 | +3.23% |
| Jun 10, 2025 | $0.000402 | -1.23% |
| Jun 9, 2025 | $0.000407 | +3.04% |
| Jun 8, 2025 | $0.000395 | +2.60% |
| Jun 7, 2025 | $0.000385 | +0.79% |
| Jun 6, 2025 | $0.000382 | -2.05% |
| Jun 5, 2025 | $0.00039 | -3.70% |
| Jun 4, 2025 | $0.000405 | 0.00% |
| Jun 3, 2025 | $0.000405 | -4.26% |
| Jun 2, 2025 | $0.000423 | +3.93% |
| Jun 1, 2025 | $0.000407 | +8.24% |
| May 31, 2025 | $0.000376 | -3.34% |
| May 30, 2025 | $0.000389 | -3.95% |
| May 29, 2025 | $0.000405 | -0.74% |
| May 28, 2025 | $0.000408 | -2.39% |
| May 27, 2025 | $0.000418 | 0.00% |
| May 26, 2025 | $0.000418 | -1.88% |
| May 25, 2025 | $0.000426 | +4.16% |
| May 24, 2025 | $0.000409 | -3.54% |
| May 23, 2025 | $0.000424 | -1.40% |
| May 22, 2025 | $0.00043 | -4.87% |
| May 21, 2025 | $0.000452 | +3.20% |
| May 20, 2025 | $0.000438 | -2.23% |
| May 19, 2025 | $0.000448 | +5.16% |
| May 18, 2025 | $0.000426 | -0.23% |
| May 17, 2025 | $0.000427 | +2.15% |
| May 16, 2025 | $0.000418 | -6.28% |
| May 15, 2025 | $0.000446 | -3.67% |
| May 14, 2025 | $0.000463 | -1.28% |
| May 13, 2025 | $0.000469 | -2.09% |
| May 12, 2025 | $0.000479 | 0.00% |
| May 11, 2025 | $0.000479 | -2.24% |
| May 10, 2025 | $0.00049 | +1.66% |
| May 9, 2025 | $0.000482 | +2.99% |
| May 8, 2025 | $0.000468 | -1.06% |
| May 7, 2025 | $0.000473 | +12.35% |
| May 6, 2025 | $0.000421 | -1.86% |
| May 5, 2025 | $0.000429 | +1.90% |
| May 4, 2025 | $0.000421 | -3.66% |
| May 3, 2025 | $0.000437 | -10.08% |
| May 2, 2025 | $0.000486 | -3.19% |
| May 1, 2025 | $0.000502 | +1.83% |
| Apr 30, 2025 | $0.000493 | +4.23% |
| Apr 29, 2025 | $0.000473 | -6.15% |
| Apr 28, 2025 | $0.000504 | +9.57% |
| Apr 27, 2025 | $0.00046 | -0.22% |
| Apr 26, 2025 | $0.000461 | -9.61% |
| Apr 25, 2025 | $0.00051 | -2.11% |
| Apr 24, 2025 | $0.000521 | +6.76% |
| Apr 23, 2025 | $0.000488 | -1.01% |
| Apr 22, 2025 | $0.000493 | +5.12% |
| Apr 21, 2025 | $0.000469 | +4.22% |