BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000236 | +9.26% |
| Oct 16, 2025 | $0.000216 | -6.90% |
| Oct 15, 2025 | $0.000232 | -2.11% |
| Oct 14, 2025 | $0.000237 | -3.27% |
| Oct 13, 2025 | $0.000245 | -2.00% |
| Oct 12, 2025 | $0.00025 | +25.63% |
| Oct 11, 2025 | $0.000199 | -1.00% |
| Oct 10, 2025 | $0.000201 | -22.09% |
| Oct 9, 2025 | $0.000258 | +0.78% |
| Oct 8, 2025 | $0.000256 | -1.16% |
| Oct 7, 2025 | $0.000259 | +1.57% |
| Oct 6, 2025 | $0.000255 | -1.92% |
| Oct 5, 2025 | $0.00026 | +1.56% |
| Oct 4, 2025 | $0.000256 | +1.99% |
| Oct 3, 2025 | $0.000251 | -2.33% |
| Oct 2, 2025 | $0.000257 | 0.00% |
| Oct 1, 2025 | $0.000257 | +0.39% |
| Sep 30, 2025 | $0.000256 | +2.40% |
| Sep 29, 2025 | $0.00025 | -3.47% |
| Sep 28, 2025 | $0.000259 | -0.77% |
| Sep 27, 2025 | $0.000261 | +1.16% |
| Sep 26, 2025 | $0.000258 | -0.77% |
| Sep 25, 2025 | $0.00026 | -0.76% |
| Sep 24, 2025 | $0.000262 | +2.75% |
| Sep 23, 2025 | $0.000255 | -2.30% |
| Sep 22, 2025 | $0.000261 | -2.97% |
| Sep 21, 2025 | $0.000269 | -5.61% |
| Sep 20, 2025 | $0.000285 | -3.72% |
| Sep 19, 2025 | $0.000296 | -0.34% |
| Sep 18, 2025 | $0.000297 | 0.00% |
| Sep 17, 2025 | $0.000297 | -0.67% |
| Sep 16, 2025 | $0.000299 | -4.78% |
| Sep 15, 2025 | $0.000314 | -0.95% |
| Sep 14, 2025 | $0.000317 | -1.25% |
| Sep 13, 2025 | $0.000321 | -0.62% |
| Sep 12, 2025 | $0.000323 | +17.88% |
| Sep 11, 2025 | $0.000274 | +0.74% |
| Sep 10, 2025 | $0.000272 | +0.74% |
| Sep 9, 2025 | $0.00027 | -5.92% |
| Sep 8, 2025 | $0.000287 | 0.00% |
| Sep 7, 2025 | $0.000287 | 0.00% |
| Sep 6, 2025 | $0.000287 | -1.37% |
| Sep 5, 2025 | $0.000291 | -3.00% |
| Sep 4, 2025 | $0.0003 | -0.33% |
| Sep 3, 2025 | $0.000301 | +0.33% |
| Sep 2, 2025 | $0.0003 | -5.06% |
| Sep 1, 2025 | $0.000316 | +2.27% |
| Aug 31, 2025 | $0.000309 | +2.32% |
| Aug 30, 2025 | $0.000302 | -0.66% |
| Aug 29, 2025 | $0.000304 | -0.33% |
| Aug 28, 2025 | $0.000305 | -7.29% |
| Aug 27, 2025 | $0.000329 | +6.47% |
| Aug 26, 2025 | $0.000309 | +4.39% |
| Aug 25, 2025 | $0.000296 | -56.73% |
| Aug 24, 2025 | $0.000684 | -13.75% |
| Aug 23, 2025 | $0.000793 | +34.63% |
| Aug 22, 2025 | $0.000589 | +4.80% |
| Aug 21, 2025 | $0.000562 | +3.88% |
| Aug 20, 2025 | $0.000541 | -5.25% |
| Aug 19, 2025 | $0.000571 | +3.44% |
| Aug 18, 2025 | $0.000552 | -12.93% |
| Aug 17, 2025 | $0.000634 | -3.35% |
| Aug 16, 2025 | $0.000656 | +16.31% |
| Aug 15, 2025 | $0.000564 | -4.24% |
| Aug 14, 2025 | $0.000589 | +1.03% |
| Aug 13, 2025 | $0.000583 | -5.36% |
| Aug 12, 2025 | $0.000616 | +0.33% |
| Aug 11, 2025 | $0.000614 | +3.72% |
| Aug 10, 2025 | $0.000592 | -1.66% |
| Aug 9, 2025 | $0.000602 | -0.50% |
| Aug 8, 2025 | $0.000605 | +3.60% |
| Aug 7, 2025 | $0.000584 | +3.73% |
| Aug 6, 2025 | $0.000563 | -3.26% |
| Aug 5, 2025 | $0.000582 | +1.22% |
| Aug 4, 2025 | $0.000575 | -0.17% |
| Aug 3, 2025 | $0.000576 | +9.09% |
| Aug 2, 2025 | $0.000528 | -0.38% |
| Aug 1, 2025 | $0.00053 | 0.00% |
| Jul 31, 2025 | $0.00053 | -9.56% |
| Jul 30, 2025 | $0.000586 | -4.72% |
| Jul 29, 2025 | $0.000615 | +10.22% |
| Jul 28, 2025 | $0.000558 | +0.72% |
| Jul 27, 2025 | $0.000554 | -2.81% |
| Jul 26, 2025 | $0.00057 | -3.23% |
| Jul 25, 2025 | $0.000589 | +0.86% |
| Jul 24, 2025 | $0.000584 | +2.64% |
| Jul 23, 2025 | $0.000569 | +7.97% |
| Jul 22, 2025 | $0.000527 | -1.31% |
| Jul 21, 2025 | $0.000534 | -8.25% |
| Jul 20, 2025 | $0.000582 | -2.35% |