BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000069 | 0.00% |
| Apr 14, 2026 | $0.000069 | 0.00% |
| Apr 13, 2026 | $0.000069 | +1.47% |
| Apr 12, 2026 | $0.000068 | -1.45% |
| Apr 11, 2026 | $0.000069 | 0.00% |
| Apr 10, 2026 | $0.000069 | 0.00% |
| Apr 9, 2026 | $0.000069 | +1.47% |
| Apr 8, 2026 | $0.000068 | -2.86% |
| Apr 7, 2026 | $0.00007 | +4.48% |
| Apr 6, 2026 | $0.000067 | -1.47% |
| Apr 5, 2026 | $0.000068 | -2.86% |
| Apr 4, 2026 | $0.00007 | +1.45% |
| Apr 3, 2026 | $0.000069 | -1.43% |
| Apr 2, 2026 | $0.00007 | -1.41% |
| Apr 1, 2026 | $0.000071 | -1.39% |
| Mar 31, 2026 | $0.000072 | +1.41% |
| Mar 30, 2026 | $0.000071 | 0.00% |
| Mar 29, 2026 | $0.000071 | 0.00% |
| Mar 28, 2026 | $0.000071 | -4.05% |
| Mar 27, 2026 | $0.000074 | -1.33% |
| Mar 26, 2026 | $0.000075 | +2.74% |
| Mar 25, 2026 | $0.000073 | -5.19% |
| Mar 24, 2026 | $0.000077 | +1.32% |
| Mar 23, 2026 | $0.000076 | -2.56% |
| Mar 22, 2026 | $0.000078 | +8.33% |
| Mar 21, 2026 | $0.000072 | -2.70% |
| Mar 20, 2026 | $0.000074 | -1.33% |
| Mar 19, 2026 | $0.000075 | -3.85% |
| Mar 18, 2026 | $0.000078 | +2.63% |
| Mar 17, 2026 | $0.000076 | +1.33% |
| Mar 16, 2026 | $0.000075 | +1.35% |
| Mar 15, 2026 | $0.000074 | -1.33% |
| Mar 14, 2026 | $0.000075 | -1.32% |
| Mar 13, 2026 | $0.000076 | 0.00% |
| Mar 12, 2026 | $0.000076 | +2.70% |
| Mar 11, 2026 | $0.000074 | 0.00% |
| Mar 10, 2026 | $0.000074 | 0.00% |
| Mar 9, 2026 | $0.000074 | +2.78% |
| Mar 8, 2026 | $0.000072 | -1.37% |
| Mar 7, 2026 | $0.000073 | +1.39% |
| Mar 6, 2026 | $0.000072 | +1.41% |
| Mar 5, 2026 | $0.000071 | -8.97% |
| Mar 4, 2026 | $0.000078 | +1.30% |
| Mar 3, 2026 | $0.000077 | +5.48% |
| Mar 2, 2026 | $0.000073 | 0.00% |
| Mar 1, 2026 | $0.000073 | 0.00% |
| Feb 28, 2026 | $0.000073 | 0.00% |
| Feb 27, 2026 | $0.000073 | -7.59% |
| Feb 26, 2026 | $0.000079 | +2.60% |
| Feb 25, 2026 | $0.000077 | 0.00% |
| Feb 24, 2026 | $0.000077 | 0.00% |
| Feb 23, 2026 | $0.000077 | -1.28% |
| Feb 22, 2026 | $0.000078 | -7.14% |
| Feb 21, 2026 | $0.000084 | -1.18% |
| Feb 20, 2026 | $0.000085 | +3.66% |
| Feb 19, 2026 | $0.000082 | +2.50% |
| Feb 18, 2026 | $0.00008 | -3.61% |
| Feb 17, 2026 | $0.000083 | +1.22% |
| Feb 16, 2026 | $0.000082 | -2.38% |
| Feb 15, 2026 | $0.000084 | -2.33% |
| Feb 14, 2026 | $0.000086 | 0.00% |
| Feb 13, 2026 | $0.000086 | 0.00% |
| Feb 12, 2026 | $0.000086 | -4.44% |
| Feb 11, 2026 | $0.00009 | +2.27% |
| Feb 10, 2026 | $0.000088 | -4.35% |
| Feb 9, 2026 | $0.000092 | +8.24% |
| Feb 8, 2026 | $0.000085 | -3.41% |
| Feb 7, 2026 | $0.000088 | +1.15% |
| Feb 6, 2026 | $0.000087 | -3.33% |
| Feb 5, 2026 | $0.00009 | +2.27% |
| Feb 4, 2026 | $0.000088 | -4.35% |
| Feb 3, 2026 | $0.000092 | -3.16% |
| Feb 2, 2026 | $0.000095 | -2.06% |
| Feb 1, 2026 | $0.000097 | -3.96% |
| Jan 31, 2026 | $0.000101 | -7.34% |
| Jan 30, 2026 | $0.000109 | -5.22% |
| Jan 29, 2026 | $0.000115 | 0.00% |
| Jan 28, 2026 | $0.000115 | -5.74% |
| Jan 27, 2026 | $0.000122 | -1.61% |
| Jan 26, 2026 | $0.000124 | 0.00% |
| Jan 25, 2026 | $0.000124 | -5.34% |
| Jan 24, 2026 | $0.000131 | -5.07% |
| Jan 23, 2026 | $0.000138 | -1.43% |
| Jan 22, 2026 | $0.00014 | +0.72% |
| Jan 21, 2026 | $0.000139 | 0.00% |
| Jan 20, 2026 | $0.000139 | -1.42% |
| Jan 19, 2026 | $0.000141 | -0.70% |
| Jan 18, 2026 | $0.000142 | -2.74% |
| Jan 17, 2026 | $0.000146 | 0.00% |
| Jan 16, 2026 | $0.000146 | 0.00% |