BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00045 | -12.79% |
| Apr 19, 2025 | $0.000516 | -6.69% |
| Apr 18, 2025 | $0.000553 | +28.31% |
| Apr 17, 2025 | $0.000431 | -10.95% |
| Apr 16, 2025 | $0.000484 | +8.52% |
| Apr 15, 2025 | $0.000446 | -6.30% |
| Apr 14, 2025 | $0.000476 | +1.49% |
| Apr 13, 2025 | $0.000469 | +3.99% |
| Apr 12, 2025 | $0.000451 | -4.85% |
| Apr 11, 2025 | $0.000474 | +7.00% |
| Apr 10, 2025 | $0.000443 | -1.34% |
| Apr 9, 2025 | $0.000449 | +18.78% |
| Apr 8, 2025 | $0.000378 | -5.50% |
| Apr 7, 2025 | $0.0004 | -5.21% |
| Apr 6, 2025 | $0.000422 | -4.31% |
| Apr 5, 2025 | $0.000441 | -2.22% |
| Apr 4, 2025 | $0.000451 | +2.27% |
| Apr 3, 2025 | $0.000441 | +8.35% |
| Apr 2, 2025 | $0.000407 | -9.76% |
| Apr 1, 2025 | $0.000451 | -6.04% |
| Mar 31, 2025 | $0.00048 | +0.84% |
| Mar 30, 2025 | $0.000476 | +0.42% |
| Mar 29, 2025 | $0.000474 | -1.66% |
| Mar 28, 2025 | $0.000482 | -7.13% |
| Mar 27, 2025 | $0.000519 | -1.33% |
| Mar 26, 2025 | $0.000526 | -2.05% |
| Mar 25, 2025 | $0.000537 | +5.29% |
| Mar 24, 2025 | $0.00051 | +0.20% |
| Mar 23, 2025 | $0.000509 | +3.46% |
| Mar 22, 2025 | $0.000492 | -6.82% |
| Mar 21, 2025 | $0.000528 | +2.72% |
| Mar 20, 2025 | $0.000514 | -2.28% |
| Mar 19, 2025 | $0.000526 | -4.54% |
| Mar 18, 2025 | $0.000551 | +10.42% |
| Mar 17, 2025 | $0.000499 | -3.85% |
| Mar 16, 2025 | $0.000519 | -0.38% |
| Mar 15, 2025 | $0.000521 | +0.97% |
| Mar 14, 2025 | $0.000516 | -2.46% |
| Mar 13, 2025 | $0.000529 | +11.13% |
| Mar 12, 2025 | $0.000476 | -0.83% |
| Mar 11, 2025 | $0.00048 | +3.45% |
| Mar 10, 2025 | $0.000464 | -5.69% |
| Mar 9, 2025 | $0.000492 | -7.17% |
| Mar 8, 2025 | $0.00053 | -2.57% |
| Mar 7, 2025 | $0.000544 | -1.27% |
| Mar 6, 2025 | $0.000551 | -7.08% |
| Mar 5, 2025 | $0.000593 | +6.46% |
| Mar 4, 2025 | $0.000557 | -6.07% |
| Mar 3, 2025 | $0.000593 | -1.17% |
| Mar 2, 2025 | $0.0006 | -1.80% |
| Mar 1, 2025 | $0.000611 | +1.33% |
| Feb 28, 2025 | $0.000603 | -2.74% |
| Feb 27, 2025 | $0.00062 | -2.05% |
| Feb 26, 2025 | $0.000633 | -16.60% |
| Feb 25, 2025 | $0.000759 | +0.53% |
| Feb 24, 2025 | $0.000755 | -12.21% |
| Feb 23, 2025 | $0.00086 | -3.70% |
| Feb 22, 2025 | $0.000893 | -1.65% |
| Feb 21, 2025 | $0.000908 | +8.61% |
| Feb 20, 2025 | $0.000836 | +2.45% |
| Feb 19, 2025 | $0.000816 | +8.66% |
| Feb 18, 2025 | $0.000751 | -3.47% |
| Feb 17, 2025 | $0.000778 | -3.95% |
| Feb 16, 2025 | $0.00081 | +3.71% |
| Feb 15, 2025 | $0.000781 | -11.55% |
| Feb 14, 2025 | $0.000883 | +15.42% |
| Feb 13, 2025 | $0.000765 | -0.13% |
| Feb 12, 2025 | $0.000766 | +26.40% |
| Feb 11, 2025 | $0.000606 | -3.50% |
| Feb 10, 2025 | $0.000628 | -2.03% |
| Feb 9, 2025 | $0.000641 | -1.38% |
| Feb 8, 2025 | $0.00065 | +6.56% |
| Feb 7, 2025 | $0.00061 | -3.48% |
| Feb 6, 2025 | $0.000632 | 0.00% |
| Feb 5, 2025 | $0.000632 | -0.47% |
| Feb 4, 2025 | $0.000635 | -5.22% |
| Feb 3, 2025 | $0.00067 | -0.30% |
| Feb 2, 2025 | $0.000672 | -9.92% |
| Feb 1, 2025 | $0.000746 | -12.54% |
| Jan 31, 2025 | $0.000853 | -6.16% |
| Jan 30, 2025 | $0.000909 | +1.11% |
| Jan 29, 2025 | $0.000899 | -3.02% |
| Jan 28, 2025 | $0.000927 | +1.98% |
| Jan 27, 2025 | $0.000909 | -2.68% |
| Jan 26, 2025 | $0.000934 | +3.32% |
| Jan 25, 2025 | $0.000904 | -4.84% |
| Jan 24, 2025 | $0.00095 | +2.93% |
| Jan 23, 2025 | $0.000923 | -3.45% |
| Jan 22, 2025 | $0.000956 | +7.78% |
| Jan 21, 2025 | $0.000887 | -6.83% |