BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.002195 | -2.49% |
| Apr 24, 2024 | $0.002251 | -0.40% |
| Apr 23, 2024 | $0.00226 | -4.60% |
| Apr 22, 2024 | $0.002369 | +0.98% |
| Apr 21, 2024 | $0.002346 | +4.27% |
| Apr 20, 2024 | $0.00225 | +2.04% |
| Apr 19, 2024 | $0.002205 | +4.35% |
| Apr 18, 2024 | $0.002113 | +3.88% |
| Apr 17, 2024 | $0.002034 | +7.00% |
| Apr 16, 2024 | $0.001901 | -0.63% |
| Apr 15, 2024 | $0.001913 | -9.42% |
| Apr 14, 2024 | $0.002112 | +1.34% |
| Apr 13, 2024 | $0.002084 | -14.13% |
| Apr 12, 2024 | $0.002427 | -17.08% |
| Apr 11, 2024 | $0.002927 | -5.88% |
| Apr 10, 2024 | $0.00311 | +0.19% |
| Apr 9, 2024 | $0.003104 | -5.97% |
| Apr 8, 2024 | $0.003301 | +1.07% |
| Apr 7, 2024 | $0.003266 | +3.29% |
| Apr 6, 2024 | $0.003162 | +10.37% |
| Apr 5, 2024 | $0.002865 | +0.81% |
| Apr 4, 2024 | $0.002842 | -2.47% |
| Apr 3, 2024 | $0.002914 | +2.32% |
| Apr 2, 2024 | $0.002848 | +3.34% |
| Apr 1, 2024 | $0.002756 | -6.03% |
| Mar 31, 2024 | $0.002933 | -8.09% |
| Mar 30, 2024 | $0.003191 | +0.38% |
| Mar 29, 2024 | $0.003179 | -0.63% |
| Mar 28, 2024 | $0.003199 | -1.11% |
| Mar 27, 2024 | $0.003235 | +1.99% |
| Mar 26, 2024 | $0.003172 | -4.05% |
| Mar 25, 2024 | $0.003306 | +0.15% |
| Mar 24, 2024 | $0.003301 | +7.07% |
| Mar 23, 2024 | $0.003083 | -0.45% |
| Mar 22, 2024 | $0.003097 | +4.42% |
| Mar 21, 2024 | $0.002966 | -3.61% |
| Mar 20, 2024 | $0.003077 | +7.81% |
| Mar 19, 2024 | $0.002854 | -3.78% |
| Mar 18, 2024 | $0.002966 | -6.61% |
| Mar 17, 2024 | $0.003176 | -8.34% |
| Mar 16, 2024 | $0.003465 | -2.31% |
| Mar 15, 2024 | $0.003547 | -5.19% |
| Mar 14, 2024 | $0.003741 | -4.81% |
| Mar 13, 2024 | $0.00393 | -8.90% |
| Mar 12, 2024 | $0.004314 | -14.78% |
| Mar 11, 2024 | $0.005062 | +58.53% |
| Mar 10, 2024 | $0.003193 | +5.76% |
| Mar 9, 2024 | $0.003019 | -4.88% |
| Mar 8, 2024 | $0.003174 | +10.90% |
| Mar 7, 2024 | $0.002862 | +2.40% |
| Mar 6, 2024 | $0.002795 | +7.67% |
| Mar 5, 2024 | $0.002596 | -9.23% |
| Mar 4, 2024 | $0.00286 | -3.51% |
| Mar 3, 2024 | $0.002964 | +15.24% |
| Mar 2, 2024 | $0.002572 | +0.94% |
| Mar 1, 2024 | $0.002548 | +13.80% |
| Feb 29, 2024 | $0.002239 | -2.86% |
| Feb 28, 2024 | $0.002305 | +11.19% |
| Feb 27, 2024 | $0.002073 | +4.22% |
| Feb 26, 2024 | $0.001989 | +3.92% |
| Feb 25, 2024 | $0.001914 | +0.90% |
| Feb 24, 2024 | $0.001897 | +3.60% |
| Feb 23, 2024 | $0.001831 | +7.08% |
| Feb 22, 2024 | $0.00171 | -7.62% |
| Feb 21, 2024 | $0.001851 | +9.98% |
| Feb 20, 2024 | $0.001683 | -1.69% |
| Feb 19, 2024 | $0.001712 | -4.94% |
| Feb 18, 2024 | $0.001801 | +1.69% |
| Feb 17, 2024 | $0.001771 | +4.48% |
| Feb 16, 2024 | $0.001695 | -2.87% |
| Feb 15, 2024 | $0.001745 | +0.63% |
| Feb 14, 2024 | $0.001734 | +1.23% |
| Feb 13, 2024 | $0.001713 | +8.21% |
| Feb 12, 2024 | $0.001583 | +4.21% |
| Feb 11, 2024 | $0.001519 | -1.43% |
| Feb 10, 2024 | $0.001541 | +0.46% |
| Feb 9, 2024 | $0.001534 | -0.90% |
| Feb 8, 2024 | $0.001548 | +4.24% |
| Feb 7, 2024 | $0.001485 | +4.21% |
| Feb 6, 2024 | $0.001425 | -2.46% |
| Feb 5, 2024 | $0.001461 | +3.18% |
| Feb 4, 2024 | $0.001416 | -0.42% |
| Feb 3, 2024 | $0.001422 | -2.07% |
| Feb 2, 2024 | $0.001452 | +1.26% |
| Feb 1, 2024 | $0.001434 | +0.56% |
| Jan 31, 2024 | $0.001426 | -1.11% |
| Jan 30, 2024 | $0.001442 | -2.17% |
| Jan 29, 2024 | $0.001474 | +0.41% |
| Jan 28, 2024 | $0.001468 | -2.13% |
| Jan 27, 2024 | $0.0015 | -0.33% |