BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000952 | +3.48% |
| Jan 19, 2025 | $0.00092 | +0.11% |
| Jan 18, 2025 | $0.000919 | -10.43% |
| Jan 17, 2025 | $0.001026 | +2.60% |
| Jan 16, 2025 | $0.001 | +1.52% |
| Jan 15, 2025 | $0.000985 | +4.45% |
| Jan 14, 2025 | $0.000943 | -2.58% |
| Jan 13, 2025 | $0.000968 | +4.09% |
| Jan 12, 2025 | $0.00093 | -5.68% |
| Jan 11, 2025 | $0.000986 | +1.02% |
| Jan 10, 2025 | $0.000976 | -1.01% |
| Jan 9, 2025 | $0.000986 | +0.51% |
| Jan 8, 2025 | $0.000981 | -3.44% |
| Jan 7, 2025 | $0.001016 | -9.12% |
| Jan 6, 2025 | $0.001118 | -9.25% |
| Jan 5, 2025 | $0.001232 | +4.32% |
| Jan 4, 2025 | $0.001181 | -2.32% |
| Jan 3, 2025 | $0.001209 | +2.98% |
| Jan 2, 2025 | $0.001174 | +3.89% |
| Jan 1, 2025 | $0.00113 | +8.76% |
| Dec 31, 2024 | $0.001039 | -1.24% |
| Dec 30, 2024 | $0.001052 | +1.94% |
| Dec 29, 2024 | $0.001032 | -3.28% |
| Dec 28, 2024 | $0.001067 | -0.74% |
| Dec 27, 2024 | $0.001075 | +2.48% |
| Dec 26, 2024 | $0.001049 | +3.55% |
| Dec 25, 2024 | $0.001013 | -7.40% |
| Dec 24, 2024 | $0.001094 | -2.15% |
| Dec 23, 2024 | $0.001118 | +11.35% |
| Dec 22, 2024 | $0.001004 | -1.18% |
| Dec 21, 2024 | $0.001016 | -2.59% |
| Dec 20, 2024 | $0.001043 | +4.30% |
| Dec 19, 2024 | $0.001 | -5.66% |
| Dec 18, 2024 | $0.00106 | -16.34% |
| Dec 17, 2024 | $0.001267 | -3.80% |
| Dec 16, 2024 | $0.001317 | -5.25% |
| Dec 15, 2024 | $0.00139 | -2.25% |
| Dec 14, 2024 | $0.001422 | +3.27% |
| Dec 13, 2024 | $0.001377 | -2.89% |
| Dec 12, 2024 | $0.001418 | -4.90% |
| Dec 11, 2024 | $0.001491 | +3.47% |
| Dec 10, 2024 | $0.001441 | +15.46% |
| Dec 9, 2024 | $0.001248 | -30.78% |
| Dec 8, 2024 | $0.001803 | -7.92% |
| Dec 7, 2024 | $0.001958 | -5.73% |
| Dec 6, 2024 | $0.002077 | +3.38% |
| Dec 5, 2024 | $0.002009 | -1.33% |
| Dec 4, 2024 | $0.002036 | +0.79% |
| Dec 3, 2024 | $0.00202 | +1.92% |
| Dec 2, 2024 | $0.001982 | +9.68% |
| Dec 1, 2024 | $0.001807 | -0.77% |
| Nov 30, 2024 | $0.001821 | +4.18% |
| Nov 29, 2024 | $0.001748 | +5.56% |
| Nov 28, 2024 | $0.001656 | +5.14% |
| Nov 27, 2024 | $0.001575 | -5.46% |
| Nov 26, 2024 | $0.001666 | +16.42% |
| Nov 25, 2024 | $0.001431 | -11.23% |
| Nov 24, 2024 | $0.001612 | +3.60% |
| Nov 23, 2024 | $0.001556 | +4.22% |
| Nov 22, 2024 | $0.001493 | +14.49% |
| Nov 21, 2024 | $0.001304 | +0.54% |
| Nov 20, 2024 | $0.001297 | -2.41% |
| Nov 19, 2024 | $0.001329 | -5.48% |
| Nov 18, 2024 | $0.001406 | -5.00% |
| Nov 17, 2024 | $0.00148 | +6.55% |
| Nov 16, 2024 | $0.001389 | -0.14% |
| Nov 15, 2024 | $0.001391 | +1.98% |
| Nov 14, 2024 | $0.001364 | -4.28% |
| Nov 13, 2024 | $0.001425 | -8.77% |
| Nov 12, 2024 | $0.001562 | +15.36% |
| Nov 11, 2024 | $0.001354 | -4.98% |
| Nov 10, 2024 | $0.001425 | -6.74% |
| Nov 9, 2024 | $0.001528 | +5.52% |
| Nov 8, 2024 | $0.001448 | +11.90% |
| Nov 7, 2024 | $0.001294 | -7.64% |
| Nov 6, 2024 | $0.001401 | +1.60% |
| Nov 5, 2024 | $0.001379 | +5.43% |
| Nov 4, 2024 | $0.001308 | +2.27% |
| Nov 3, 2024 | $0.001279 | +4.24% |
| Nov 2, 2024 | $0.001227 | -11.41% |
| Nov 1, 2024 | $0.001385 | -4.55% |
| Oct 31, 2024 | $0.001451 | -7.46% |
| Oct 30, 2024 | $0.001568 | +0.58% |
| Oct 29, 2024 | $0.001559 | +4.42% |
| Oct 28, 2024 | $0.001493 | +1.91% |
| Oct 27, 2024 | $0.001465 | -7.40% |
| Oct 26, 2024 | $0.001582 | -1.25% |
| Oct 25, 2024 | $0.001602 | +3.16% |
| Oct 24, 2024 | $0.001553 | -9.23% |
| Oct 23, 2024 | $0.001711 | -17.26% |