BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002068 | -0.96% |
| Oct 21, 2024 | $0.002088 | -0.05% |
| Oct 20, 2024 | $0.002089 | -2.57% |
| Oct 19, 2024 | $0.002144 | +0.19% |
| Oct 18, 2024 | $0.00214 | -2.10% |
| Oct 17, 2024 | $0.002186 | +13.03% |
| Oct 16, 2024 | $0.001934 | -3.30% |
| Oct 15, 2024 | $0.002 | -51.96% |
| Oct 14, 2024 | $0.004163 | -57.40% |
| Oct 13, 2024 | $0.009773 | +39.42% |
| Oct 12, 2024 | $0.00701 | -0.65% |
| Oct 11, 2024 | $0.007056 | -0.45% |
| Oct 10, 2024 | $0.007088 | +2.25% |
| Oct 9, 2024 | $0.006932 | +4.08% |
| Oct 8, 2024 | $0.00666 | +5.28% |
| Oct 7, 2024 | $0.006326 | -4.74% |
| Oct 6, 2024 | $0.006641 | +2.12% |
| Oct 5, 2024 | $0.006503 | -0.18% |
| Oct 4, 2024 | $0.006515 | -5.07% |
| Oct 3, 2024 | $0.006863 | +26.16% |
| Oct 2, 2024 | $0.00544 | +4.72% |
| Oct 1, 2024 | $0.005195 | +6.24% |
| Sep 30, 2024 | $0.00489 | -2.57% |
| Sep 29, 2024 | $0.005019 | -4.94% |
| Sep 28, 2024 | $0.00528 | -8.75% |
| Sep 27, 2024 | $0.005786 | +0.24% |
| Sep 26, 2024 | $0.005772 | +26.72% |
| Sep 25, 2024 | $0.004555 | +6.35% |
| Sep 24, 2024 | $0.004283 | -6.61% |
| Sep 23, 2024 | $0.004586 | -6.56% |
| Sep 22, 2024 | $0.004908 | +9.65% |
| Sep 21, 2024 | $0.004476 | +8.64% |
| Sep 20, 2024 | $0.00412 | -11.61% |
| Sep 19, 2024 | $0.004661 | -0.72% |
| Sep 18, 2024 | $0.004695 | +72.67% |
| Sep 17, 2024 | $0.002719 | +11.02% |
| Sep 16, 2024 | $0.002449 | +0.95% |
| Sep 15, 2024 | $0.002426 | -5.93% |
| Sep 14, 2024 | $0.002579 | +25.56% |
| Sep 13, 2024 | $0.002054 | -0.34% |
| Sep 12, 2024 | $0.002061 | +11.23% |
| Sep 11, 2024 | $0.001853 | +13.82% |
| Sep 10, 2024 | $0.001628 | -18.76% |
| Sep 9, 2024 | $0.002004 | +24.55% |
| Sep 8, 2024 | $0.001609 | +6.84% |
| Sep 7, 2024 | $0.001506 | +27.84% |
| Sep 6, 2024 | $0.001178 | -0.93% |
| Sep 5, 2024 | $0.001189 | +6.64% |
| Sep 4, 2024 | $0.001115 | +0.63% |
| Sep 3, 2024 | $0.001108 | +0.45% |
| Sep 2, 2024 | $0.001103 | -1.96% |
| Sep 1, 2024 | $0.001125 | +38.72% |
| Aug 31, 2024 | $0.000811 | +12.48% |
| Aug 30, 2024 | $0.000721 | +19.17% |
| Aug 29, 2024 | $0.000605 | -6.49% |
| Aug 28, 2024 | $0.000647 | +0.78% |
| Aug 27, 2024 | $0.000642 | -6.28% |
| Aug 26, 2024 | $0.000685 | -3.93% |
| Aug 25, 2024 | $0.000713 | -4.04% |
| Aug 24, 2024 | $0.000743 | -8.04% |
| Aug 23, 2024 | $0.000808 | +5.21% |
| Aug 22, 2024 | $0.000768 | 0.00% |
| Aug 21, 2024 | $0.000768 | +1.32% |
| Aug 20, 2024 | $0.000758 | -0.52% |
| Aug 19, 2024 | $0.000762 | -3.42% |
| Aug 18, 2024 | $0.000789 | -3.19% |
| Aug 17, 2024 | $0.000815 | +1.37% |
| Aug 16, 2024 | $0.000804 | +5.51% |
| Aug 15, 2024 | $0.000762 | -4.63% |
| Aug 14, 2024 | $0.000799 | -1.48% |
| Aug 13, 2024 | $0.000811 | -6.35% |
| Aug 12, 2024 | $0.000866 | -4.31% |
| Aug 11, 2024 | $0.000905 | -18.62% |
| Aug 10, 2024 | $0.001112 | -4.63% |
| Aug 9, 2024 | $0.001166 | +3.74% |
| Aug 8, 2024 | $0.001124 | -0.97% |
| Aug 7, 2024 | $0.001135 | +6.27% |
| Aug 6, 2024 | $0.001068 | -1.29% |
| Aug 5, 2024 | $0.001082 | +5.56% |
| Aug 4, 2024 | $0.001025 | -6.65% |
| Aug 3, 2024 | $0.001098 | -6.47% |
| Aug 2, 2024 | $0.001174 | -4.94% |
| Aug 1, 2024 | $0.001235 | -2.06% |
| Jul 31, 2024 | $0.001261 | -7.62% |
| Jul 30, 2024 | $0.001365 | -4.01% |
| Jul 29, 2024 | $0.001422 | -0.35% |
| Jul 28, 2024 | $0.001427 | -1.45% |
| Jul 27, 2024 | $0.001448 | -2.82% |
| Jul 26, 2024 | $0.00149 | -0.27% |
| Jul 25, 2024 | $0.001494 | +6.79% |