BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.04639 | -8.28% |
| May 10, 2021 | $0.05058 | +21.68% |
| May 9, 2021 | $0.04157 | -1.24% |
| May 8, 2021 | $0.04209 | -0.59% |
| May 7, 2021 | $0.04234 | +1.55% |
| May 6, 2021 | $0.04169 | +3.64% |
| May 5, 2021 | $0.04023 | +0.29% |
| May 4, 2021 | $0.04011 | +8.77% |
| May 3, 2021 | $0.03687 | -11.90% |
| May 2, 2021 | $0.04186 | +5.88% |
| May 1, 2021 | $0.03953 | +0.69% |
| Apr 30, 2021 | $0.03926 | -2.57% |
| Apr 29, 2021 | $0.0403 | +12.89% |
| Apr 28, 2021 | $0.03569 | +2.83% |
| Apr 27, 2021 | $0.03471 | -5.48% |
| Apr 26, 2021 | $0.03672 | +5.19% |
| Apr 25, 2021 | $0.03491 | +6.20% |
| Apr 24, 2021 | $0.03287 | +3.13% |
| Apr 23, 2021 | $0.03188 | -3.87% |
| Apr 22, 2021 | $0.03316 | -11.62% |
| Apr 21, 2021 | $0.03752 | +6.94% |
| Apr 20, 2021 | $0.03508 | — |