BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.01148 | -3.55% |
| Feb 4, 2022 | $0.0119 | +15.01% |
| Feb 3, 2022 | $0.01035 | +6.34% |
| Feb 2, 2022 | $0.009729 | -2.20% |
| Feb 1, 2022 | $0.009948 | -3.30% |
| Jan 31, 2022 | $0.01029 | +3.81% |
| Jan 30, 2022 | $0.00991 | -1.78% |
| Jan 29, 2022 | $0.01009 | +0.95% |
| Jan 28, 2022 | $0.009995 | +3.38% |
| Jan 27, 2022 | $0.009668 | -2.11% |
| Jan 26, 2022 | $0.009876 | -3.53% |
| Jan 25, 2022 | $0.01024 | +6.98% |
| Jan 24, 2022 | $0.009569 | +3.57% |
| Jan 23, 2022 | $0.009239 | -5.41% |
| Jan 22, 2022 | $0.009767 | +3.13% |
| Jan 21, 2022 | $0.009471 | -19.27% |
| Jan 20, 2022 | $0.01173 | -12.98% |
| Jan 19, 2022 | $0.01348 | +2.04% |
| Jan 18, 2022 | $0.01321 | +1.25% |
| Jan 17, 2022 | $0.01305 | -4.02% |
| Jan 16, 2022 | $0.0136 | -5.11% |
| Jan 15, 2022 | $0.01433 | -0.58% |
| Jan 14, 2022 | $0.01441 | +2.21% |
| Jan 13, 2022 | $0.0141 | -2.04% |
| Jan 12, 2022 | $0.01439 | -1.61% |
| Jan 11, 2022 | $0.01463 | +7.10% |
| Jan 10, 2022 | $0.01366 | +4.98% |
| Jan 9, 2022 | $0.01301 | -5.31% |
| Jan 8, 2022 | $0.01374 | -5.01% |
| Jan 7, 2022 | $0.01447 | -3.37% |
| Jan 6, 2022 | $0.01497 | -8.49% |
| Jan 5, 2022 | $0.01636 | -9.85% |
| Jan 4, 2022 | $0.01815 | -0.98% |
| Jan 3, 2022 | $0.01832 | +0.01% |
| Jan 2, 2022 | $0.01832 | -1.61% |
| Jan 1, 2022 | $0.01862 | +0.17% |
| Dec 31, 2021 | $0.01859 | -2.18% |
| Dec 30, 2021 | $0.019 | +3.55% |
| Dec 29, 2021 | $0.01835 | -3.08% |
| Dec 28, 2021 | $0.01894 | -3.63% |
| Dec 27, 2021 | $0.01965 | -8.39% |
| Dec 26, 2021 | $0.02145 | +2.70% |
| Dec 25, 2021 | $0.02089 | -1.39% |
| Dec 24, 2021 | $0.02118 | -0.19% |
| Dec 23, 2021 | $0.02122 | +5.03% |
| Dec 22, 2021 | $0.0202 | +0.59% |
| Dec 21, 2021 | $0.02008 | +5.36% |
| Dec 20, 2021 | $0.01906 | +8.27% |
| Dec 19, 2021 | $0.01761 | +2.47% |
| Dec 18, 2021 | $0.01718 | -0.05% |
| Dec 17, 2021 | $0.01719 | +1.75% |
| Dec 16, 2021 | $0.0169 | -7.31% |
| Dec 15, 2021 | $0.01823 | +7.88% |
| Dec 14, 2021 | $0.0169 | -3.49% |
| Dec 13, 2021 | $0.01751 | -1.17% |
| Dec 12, 2021 | $0.01771 | -6.72% |
| Dec 11, 2021 | $0.01899 | +0.94% |
| Dec 10, 2021 | $0.01881 | +2.78% |
| Dec 9, 2021 | $0.01831 | -4.40% |
| Dec 8, 2021 | $0.01915 | -4.40% |
| Dec 7, 2021 | $0.02003 | -3.74% |
| Dec 6, 2021 | $0.02081 | +6.65% |
| Dec 5, 2021 | $0.01951 | +3.51% |
| Dec 4, 2021 | $0.01885 | -1.88% |
| Dec 3, 2021 | $0.01921 | -19.87% |
| Dec 2, 2021 | $0.02397 | -1.37% |
| Dec 1, 2021 | $0.02431 | -6.38% |
| Nov 30, 2021 | $0.02597 | +2.91% |
| Nov 29, 2021 | $0.02523 | +3.41% |
| Nov 28, 2021 | $0.0244 | +3.65% |
| Nov 27, 2021 | $0.02354 | -7.13% |
| Nov 26, 2021 | $0.02534 | +5.55% |
| Nov 25, 2021 | $0.02401 | -10.73% |
| Nov 24, 2021 | $0.0269 | +3.92% |
| Nov 23, 2021 | $0.02588 | -3.65% |
| Nov 22, 2021 | $0.02686 | -2.99% |
| Nov 21, 2021 | $0.02769 | -5.47% |
| Nov 20, 2021 | $0.0293 | +7.17% |
| Nov 19, 2021 | $0.02734 | -2.46% |
| Nov 18, 2021 | $0.02803 | +5.06% |
| Nov 17, 2021 | $0.02668 | -8.51% |
| Nov 16, 2021 | $0.02916 | -1.24% |
| Nov 15, 2021 | $0.02952 | -10.69% |
| Nov 14, 2021 | $0.03306 | +6.31% |
| Nov 13, 2021 | $0.03109 | -3.05% |
| Nov 12, 2021 | $0.03207 | +4.45% |
| Nov 11, 2021 | $0.0307 | -2.76% |
| Nov 10, 2021 | $0.03157 | -7.14% |
| Nov 9, 2021 | $0.034 | +0.88% |
| Nov 8, 2021 | $0.0337 | -1.99% |