BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.004307 | +3.33% |
| Aug 3, 2022 | $0.004168 | -0.29% |
| Aug 2, 2022 | $0.00418 | +2.13% |
| Aug 1, 2022 | $0.004093 | -4.68% |
| Jul 31, 2022 | $0.004294 | -1.76% |
| Jul 30, 2022 | $0.004371 | -3.13% |
| Jul 29, 2022 | $0.004512 | +6.49% |
| Jul 28, 2022 | $0.004237 | +3.14% |
| Jul 27, 2022 | $0.004108 | +11.78% |
| Jul 26, 2022 | $0.003675 | +2.40% |
| Jul 25, 2022 | $0.003589 | -6.61% |
| Jul 24, 2022 | $0.003843 | -5.88% |
| Jul 23, 2022 | $0.004083 | +2.20% |
| Jul 22, 2022 | $0.003995 | -4.08% |
| Jul 21, 2022 | $0.004165 | -0.86% |
| Jul 20, 2022 | $0.004201 | -5.66% |
| Jul 19, 2022 | $0.004453 | +14.21% |
| Jul 18, 2022 | $0.003899 | +0.78% |
| Jul 17, 2022 | $0.003869 | +7.68% |
| Jul 16, 2022 | $0.003593 | -1.05% |
| Jul 15, 2022 | $0.003631 | +3.09% |
| Jul 14, 2022 | $0.003522 | +3.56% |
| Jul 13, 2022 | $0.003401 | +6.82% |
| Jul 12, 2022 | $0.003184 | -1.45% |
| Jul 11, 2022 | $0.003231 | -3.52% |
| Jul 10, 2022 | $0.003349 | -2.76% |
| Jul 9, 2022 | $0.003444 | -4.65% |
| Jul 8, 2022 | $0.003612 | +1.29% |
| Jul 7, 2022 | $0.003566 | -0.17% |
| Jul 6, 2022 | $0.003572 | +4.84% |
| Jul 5, 2022 | $0.003407 | +1.94% |
| Jul 4, 2022 | $0.003342 | -1.53% |
| Jul 3, 2022 | $0.003394 | +2.63% |
| Jul 2, 2022 | $0.003307 | +0.21% |
| Jul 1, 2022 | $0.0033 | -0.03% |
| Jun 30, 2022 | $0.003301 | +0.98% |
| Jun 29, 2022 | $0.003269 | -5.22% |
| Jun 28, 2022 | $0.003449 | -4.93% |
| Jun 27, 2022 | $0.003628 | -2.73% |
| Jun 26, 2022 | $0.00373 | -3.89% |
| Jun 25, 2022 | $0.003881 | +7.00% |
| Jun 24, 2022 | $0.003627 | -1.63% |
| Jun 23, 2022 | $0.003687 | +6.50% |
| Jun 22, 2022 | $0.003462 | +1.52% |
| Jun 21, 2022 | $0.00341 | -6.55% |
| Jun 20, 2022 | $0.003649 | +7.67% |
| Jun 19, 2022 | $0.003389 | +4.37% |
| Jun 18, 2022 | $0.003247 | +3.47% |
| Jun 17, 2022 | $0.003138 | -7.10% |
| Jun 16, 2022 | $0.003378 | -1.52% |
| Jun 15, 2022 | $0.00343 | +6.52% |
| Jun 14, 2022 | $0.00322 | -3.88% |
| Jun 13, 2022 | $0.00335 | +2.70% |
| Jun 12, 2022 | $0.003262 | -10.78% |
| Jun 11, 2022 | $0.003656 | +1.44% |
| Jun 10, 2022 | $0.003604 | -10.62% |
| Jun 9, 2022 | $0.004032 | -4.05% |
| Jun 8, 2022 | $0.004202 | -4.02% |
| Jun 7, 2022 | $0.004378 | +2.58% |
| Jun 6, 2022 | $0.004268 | -4.07% |
| Jun 5, 2022 | $0.004449 | +1.51% |
| Jun 4, 2022 | $0.004383 | +0.53% |
| Jun 3, 2022 | $0.00436 | +2.54% |
| Jun 2, 2022 | $0.004252 | -1.02% |
| Jun 1, 2022 | $0.004296 | -4.32% |
| May 31, 2022 | $0.00449 | +2.28% |
| May 30, 2022 | $0.00439 | +2.67% |
| May 29, 2022 | $0.004276 | +9.17% |
| May 28, 2022 | $0.003917 | +1.58% |
| May 27, 2022 | $0.003856 | +1.00% |
| May 26, 2022 | $0.003818 | -4.81% |
| May 25, 2022 | $0.004011 | -6.33% |
| May 24, 2022 | $0.004282 | +0.56% |
| May 23, 2022 | $0.004258 | -7.82% |
| May 22, 2022 | $0.004619 | +3.36% |
| May 21, 2022 | $0.004469 | -0.20% |
| May 20, 2022 | $0.004478 | +4.09% |
| May 19, 2022 | $0.004302 | -6.74% |
| May 18, 2022 | $0.004613 | +7.33% |
| May 17, 2022 | $0.004298 | -6.42% |
| May 16, 2022 | $0.004593 | +4.32% |
| May 15, 2022 | $0.004403 | -0.23% |
| May 14, 2022 | $0.004413 | +10.57% |
| May 13, 2022 | $0.003991 | -14.45% |
| May 12, 2022 | $0.004665 | +7.94% |
| May 11, 2022 | $0.004322 | +3.05% |
| May 10, 2022 | $0.004194 | -28.25% |
| May 9, 2022 | $0.005845 | -2.06% |
| May 8, 2022 | $0.005968 | -6.87% |
| May 7, 2022 | $0.006408 | -4.61% |