BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.03439 | -0.78% |
| Nov 6, 2021 | $0.03466 | +3.19% |
| Nov 5, 2021 | $0.03359 | +0.65% |
| Nov 4, 2021 | $0.03337 | -2.68% |
| Nov 3, 2021 | $0.03429 | -3.28% |
| Nov 2, 2021 | $0.03545 | +2.74% |
| Nov 1, 2021 | $0.03451 | -2.38% |
| Oct 31, 2021 | $0.03535 | +15.58% |
| Oct 30, 2021 | $0.03058 | -2.06% |
| Oct 29, 2021 | $0.03123 | +0.58% |
| Oct 28, 2021 | $0.03105 | +5.15% |
| Oct 27, 2021 | $0.02953 | +3.30% |
| Oct 26, 2021 | $0.02858 | -9.07% |
| Oct 25, 2021 | $0.03144 | +4.56% |
| Oct 24, 2021 | $0.03006 | +4.13% |
| Oct 23, 2021 | $0.02887 | -4.88% |
| Oct 22, 2021 | $0.03035 | +1.70% |
| Oct 21, 2021 | $0.02985 | -0.60% |
| Oct 20, 2021 | $0.03003 | -5.09% |
| Oct 19, 2021 | $0.03164 | +1.71% |
| Oct 18, 2021 | $0.03111 | +10.65% |
| Oct 17, 2021 | $0.02811 | -2.66% |
| Oct 16, 2021 | $0.02888 | -8.61% |
| Oct 15, 2021 | $0.0316 | +16.21% |
| Oct 14, 2021 | $0.02719 | +12.73% |
| Oct 13, 2021 | $0.02412 | +11.86% |
| Oct 12, 2021 | $0.02157 | +9.92% |
| Oct 11, 2021 | $0.01962 | -2.32% |
| Oct 10, 2021 | $0.02009 | -4.42% |
| Oct 9, 2021 | $0.02101 | -2.61% |
| Oct 8, 2021 | $0.02158 | +0.30% |
| Oct 7, 2021 | $0.02151 | +0.68% |
| Oct 6, 2021 | $0.02137 | -1.12% |
| Oct 5, 2021 | $0.02161 | +3.59% |
| Oct 4, 2021 | $0.02086 | +0.38% |
| Oct 3, 2021 | $0.02079 | +0.79% |
| Oct 2, 2021 | $0.02062 | +0.87% |
| Oct 1, 2021 | $0.02045 | +4.35% |
| Sep 30, 2021 | $0.01959 | +6.78% |
| Sep 29, 2021 | $0.01835 | +1.88% |
| Sep 28, 2021 | $0.01801 | +2.07% |
| Sep 27, 2021 | $0.01765 | -4.34% |
| Sep 26, 2021 | $0.01845 | +0.36% |
| Sep 25, 2021 | $0.01838 | -0.25% |
| Sep 24, 2021 | $0.01843 | +0.13% |
| Sep 23, 2021 | $0.0184 | -7.94% |
| Sep 22, 2021 | $0.01999 | +4.32% |
| Sep 21, 2021 | $0.01916 | -0.84% |
| Sep 20, 2021 | $0.01932 | -1.19% |
| Sep 19, 2021 | $0.01956 | -13.09% |
| Sep 18, 2021 | $0.0225 | -2.19% |
| Sep 17, 2021 | $0.023 | +0.31% |
| Sep 16, 2021 | $0.02293 | -4.69% |
| Sep 15, 2021 | $0.02406 | -0.37% |
| Sep 14, 2021 | $0.02415 | +0.30% |
| Sep 13, 2021 | $0.02408 | +5.36% |
| Sep 12, 2021 | $0.02285 | -9.45% |
| Sep 11, 2021 | $0.02524 | -0.48% |
| Sep 10, 2021 | $0.02536 | +16.59% |
| Sep 9, 2021 | $0.02175 | -4.36% |
| Sep 8, 2021 | $0.02274 | +1.78% |
| Sep 7, 2021 | $0.02235 | -1.38% |
| Sep 6, 2021 | $0.02266 | -19.08% |
| Sep 5, 2021 | $0.028 | +0.17% |
| Sep 4, 2021 | $0.02795 | -0.97% |
| Sep 3, 2021 | $0.02823 | +10.38% |
| Sep 2, 2021 | $0.02557 | +1.46% |
| Sep 1, 2021 | $0.0252 | +2.61% |
| Aug 31, 2021 | $0.02456 | +2.06% |
| Aug 30, 2021 | $0.02407 | +0.46% |
| Aug 29, 2021 | $0.02396 | +0.21% |
| Aug 28, 2021 | $0.02391 | -1.82% |
| Aug 27, 2021 | $0.02435 | +3.76% |
| Aug 26, 2021 | $0.02347 | +3.02% |
| Aug 25, 2021 | $0.02278 | -3.95% |
| Aug 24, 2021 | $0.02372 | +3.93% |
| Aug 23, 2021 | $0.02282 | -7.89% |
| Aug 22, 2021 | $0.02478 | -1.29% |
| Aug 21, 2021 | $0.0251 | +10.99% |
| Aug 20, 2021 | $0.02262 | +0.54% |
| Aug 19, 2021 | $0.0225 | +9.09% |
| Aug 18, 2021 | $0.02062 | +0.96% |
| Aug 17, 2021 | $0.02042 | -4.11% |
| Aug 16, 2021 | $0.0213 | -4.72% |
| Aug 15, 2021 | $0.02235 | +2.59% |
| Aug 14, 2021 | $0.02179 | -2.84% |
| Aug 13, 2021 | $0.02243 | +3.14% |
| Aug 12, 2021 | $0.02175 | +5.50% |
| Aug 11, 2021 | $0.02061 | -9.88% |
| Aug 10, 2021 | $0.02287 | +12.11% |