BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.006718 | -0.90% |
| May 5, 2022 | $0.006779 | -0.46% |
| May 4, 2022 | $0.00681 | -6.15% |
| May 3, 2022 | $0.007256 | -2.50% |
| May 2, 2022 | $0.007442 | +1.03% |
| May 1, 2022 | $0.007366 | -2.22% |
| Apr 30, 2022 | $0.007533 | -3.66% |
| Apr 29, 2022 | $0.007819 | -2.65% |
| Apr 28, 2022 | $0.008032 | -1.75% |
| Apr 27, 2022 | $0.008175 | -0.80% |
| Apr 26, 2022 | $0.008241 | +1.05% |
| Apr 25, 2022 | $0.008155 | -3.95% |
| Apr 24, 2022 | $0.00849 | -4.83% |
| Apr 23, 2022 | $0.008921 | -2.99% |
| Apr 22, 2022 | $0.009196 | -0.58% |
| Apr 21, 2022 | $0.00925 | -5.85% |
| Apr 20, 2022 | $0.009825 | +1.01% |
| Apr 19, 2022 | $0.009727 | +5.09% |
| Apr 18, 2022 | $0.009256 | +6.18% |
| Apr 17, 2022 | $0.008717 | -5.62% |
| Apr 16, 2022 | $0.009236 | +2.58% |
| Apr 15, 2022 | $0.009004 | -1.09% |
| Apr 14, 2022 | $0.009103 | +0.55% |
| Apr 13, 2022 | $0.009053 | -1.51% |
| Apr 12, 2022 | $0.009192 | +2.00% |
| Apr 11, 2022 | $0.009012 | +2.44% |
| Apr 10, 2022 | $0.008797 | -9.90% |
| Apr 9, 2022 | $0.009764 | +3.17% |
| Apr 8, 2022 | $0.009464 | -8.80% |
| Apr 7, 2022 | $0.01038 | -0.88% |
| Apr 6, 2022 | $0.01047 | -0.17% |
| Apr 5, 2022 | $0.01049 | -12.81% |
| Apr 4, 2022 | $0.01203 | +2.07% |
| Apr 3, 2022 | $0.01178 | -2.98% |
| Apr 2, 2022 | $0.01215 | +1.05% |
| Apr 1, 2022 | $0.01202 | -2.73% |
| Mar 31, 2022 | $0.01236 | +5.01% |
| Mar 30, 2022 | $0.01177 | -0.04% |
| Mar 29, 2022 | $0.01177 | +4.68% |
| Mar 28, 2022 | $0.01125 | -3.72% |
| Mar 27, 2022 | $0.01168 | +6.79% |
| Mar 26, 2022 | $0.01094 | +9.88% |
| Mar 25, 2022 | $0.009954 | +0.60% |
| Mar 24, 2022 | $0.009895 | -0.03% |
| Mar 23, 2022 | $0.009898 | +2.15% |
| Mar 22, 2022 | $0.00969 | +4.01% |
| Mar 21, 2022 | $0.009316 | +1.71% |
| Mar 20, 2022 | $0.009159 | +3.59% |
| Mar 19, 2022 | $0.008842 | -5.01% |
| Mar 18, 2022 | $0.009308 | +8.04% |
| Mar 17, 2022 | $0.008615 | +0.30% |
| Mar 16, 2022 | $0.008589 | +3.28% |
| Mar 15, 2022 | $0.008316 | +1.97% |
| Mar 14, 2022 | $0.008155 | +0.64% |
| Mar 13, 2022 | $0.008103 | -2.01% |
| Mar 12, 2022 | $0.008269 | -0.97% |
| Mar 11, 2022 | $0.00835 | +0.16% |
| Mar 10, 2022 | $0.008337 | -1.47% |
| Mar 9, 2022 | $0.008461 | -6.45% |
| Mar 8, 2022 | $0.009044 | +7.60% |
| Mar 7, 2022 | $0.008405 | -4.58% |
| Mar 6, 2022 | $0.008808 | +1.46% |
| Mar 5, 2022 | $0.008681 | -2.56% |
| Mar 4, 2022 | $0.008909 | -1.98% |
| Mar 3, 2022 | $0.009089 | -3.68% |
| Mar 2, 2022 | $0.009436 | -4.67% |
| Mar 1, 2022 | $0.009898 | -2.29% |
| Feb 28, 2022 | $0.01013 | +6.08% |
| Feb 27, 2022 | $0.009549 | +1.46% |
| Feb 26, 2022 | $0.009412 | -4.00% |
| Feb 25, 2022 | $0.009804 | +1.76% |
| Feb 24, 2022 | $0.009634 | +11.39% |
| Feb 23, 2022 | $0.008649 | -13.59% |
| Feb 22, 2022 | $0.01001 | +4.00% |
| Feb 21, 2022 | $0.009624 | -5.95% |
| Feb 20, 2022 | $0.01023 | +1.49% |
| Feb 19, 2022 | $0.01008 | -5.91% |
| Feb 18, 2022 | $0.01072 | -0.49% |
| Feb 17, 2022 | $0.01077 | -7.19% |
| Feb 16, 2022 | $0.0116 | -2.53% |
| Feb 15, 2022 | $0.0119 | -0.68% |
| Feb 14, 2022 | $0.01199 | +6.02% |
| Feb 13, 2022 | $0.01131 | -1.56% |
| Feb 12, 2022 | $0.01148 | +3.02% |
| Feb 11, 2022 | $0.01115 | -14.09% |
| Feb 10, 2022 | $0.01298 | -1.90% |
| Feb 9, 2022 | $0.01323 | +5.82% |
| Feb 8, 2022 | $0.0125 | +3.92% |
| Feb 7, 2022 | $0.01203 | -4.47% |
| Feb 6, 2022 | $0.01259 | +9.70% |