BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.003136 | -2.34% |
| Jan 30, 2023 | $0.003211 | +0.03% |
| Jan 29, 2023 | $0.00321 | -4.26% |
| Jan 28, 2023 | $0.003353 | +1.42% |
| Jan 27, 2023 | $0.003306 | -0.93% |
| Jan 26, 2023 | $0.003337 | +3.31% |
| Jan 25, 2023 | $0.00323 | +7.70% |
| Jan 24, 2023 | $0.002999 | -11.85% |
| Jan 23, 2023 | $0.003402 | +4.45% |
| Jan 22, 2023 | $0.003257 | +0.06% |
| Jan 21, 2023 | $0.003255 | +3.79% |
| Jan 20, 2023 | $0.003136 | +9.15% |
| Jan 19, 2023 | $0.002873 | +1.74% |
| Jan 18, 2023 | $0.002824 | -2.72% |
| Jan 17, 2023 | $0.002903 | -3.94% |
| Jan 16, 2023 | $0.003022 | +2.03% |
| Jan 15, 2023 | $0.002962 | -1.79% |
| Jan 14, 2023 | $0.003016 | +1.82% |
| Jan 13, 2023 | $0.002962 | +8.94% |
| Jan 12, 2023 | $0.002719 | +3.42% |
| Jan 11, 2023 | $0.002629 | +3.10% |
| Jan 10, 2023 | $0.00255 | -2.52% |
| Jan 9, 2023 | $0.002616 | +0.50% |
| Jan 8, 2023 | $0.002603 | +7.30% |
| Jan 7, 2023 | $0.002426 | -0.33% |
| Jan 6, 2023 | $0.002434 | +3.84% |
| Jan 5, 2023 | $0.002344 | -1.01% |
| Jan 4, 2023 | $0.002368 | +0.21% |
| Jan 3, 2023 | $0.002363 | +2.38% |
| Jan 2, 2023 | $0.002308 | -0.77% |
| Jan 1, 2023 | $0.002326 | +3.01% |
| Dec 31, 2022 | $0.002258 | -0.40% |
| Dec 30, 2022 | $0.002267 | +2.07% |
| Dec 29, 2022 | $0.002221 | -2.97% |
| Dec 28, 2022 | $0.002289 | -1.51% |
| Dec 27, 2022 | $0.002324 | -3.57% |
| Dec 26, 2022 | $0.00241 | +0.46% |
| Dec 25, 2022 | $0.002399 | -0.79% |
| Dec 24, 2022 | $0.002418 | -0.21% |
| Dec 23, 2022 | $0.002423 | +0.08% |
| Dec 22, 2022 | $0.002421 | +0.25% |
| Dec 21, 2022 | $0.002415 | -4.13% |
| Dec 20, 2022 | $0.002519 | -4.26% |
| Dec 19, 2022 | $0.002631 | -0.94% |
| Dec 18, 2022 | $0.002656 | +0.87% |
| Dec 17, 2022 | $0.002633 | +0.53% |
| Dec 16, 2022 | $0.002619 | -8.30% |
| Dec 15, 2022 | $0.002856 | -5.02% |
| Dec 14, 2022 | $0.003007 | -1.86% |
| Dec 13, 2022 | $0.003064 | +1.12% |
| Dec 12, 2022 | $0.00303 | +2.78% |
| Dec 11, 2022 | $0.002948 | -4.04% |
| Dec 10, 2022 | $0.003072 | +0.03% |
| Dec 9, 2022 | $0.003071 | +1.82% |
| Dec 8, 2022 | $0.003016 | +1.48% |
| Dec 7, 2022 | $0.002972 | -0.77% |
| Dec 6, 2022 | $0.002995 | -3.76% |
| Dec 5, 2022 | $0.003112 | -0.80% |
| Dec 4, 2022 | $0.003137 | -0.13% |
| Dec 3, 2022 | $0.003141 | -1.32% |
| Dec 2, 2022 | $0.003183 | -2.48% |
| Dec 1, 2022 | $0.003264 | +8.47% |
| Nov 30, 2022 | $0.003009 | -1.34% |
| Nov 29, 2022 | $0.00305 | +2.90% |
| Nov 28, 2022 | $0.002964 | +2.28% |
| Nov 27, 2022 | $0.002898 | -5.29% |
| Nov 26, 2022 | $0.00306 | -0.49% |
| Nov 25, 2022 | $0.003075 | +3.71% |
| Nov 24, 2022 | $0.002965 | -0.70% |
| Nov 23, 2022 | $0.002986 | +0.98% |
| Nov 22, 2022 | $0.002957 | +5.27% |
| Nov 21, 2022 | $0.002809 | -2.23% |
| Nov 20, 2022 | $0.002873 | -6.36% |
| Nov 19, 2022 | $0.003068 | -1.70% |
| Nov 18, 2022 | $0.003121 | +0.42% |
| Nov 17, 2022 | $0.003108 | +0.45% |
| Nov 16, 2022 | $0.003094 | -0.71% |
| Nov 15, 2022 | $0.003116 | -6.85% |
| Nov 14, 2022 | $0.003345 | +2.61% |
| Nov 13, 2022 | $0.00326 | -2.63% |
| Nov 12, 2022 | $0.003348 | -1.24% |
| Nov 11, 2022 | $0.00339 | -0.62% |
| Nov 10, 2022 | $0.003411 | -13.54% |
| Nov 9, 2022 | $0.003945 | -5.19% |
| Nov 8, 2022 | $0.004161 | -27.32% |
| Nov 7, 2022 | $0.005725 | +14.57% |
| Nov 6, 2022 | $0.004997 | -5.36% |
| Nov 5, 2022 | $0.00528 | -2.20% |
| Nov 4, 2022 | $0.005399 | +2.58% |
| Nov 3, 2022 | $0.005263 | +0.42% |