BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Reef price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.005241 | +3.05% |
| Nov 1, 2022 | $0.005086 | -3.78% |
| Oct 31, 2022 | $0.005286 | -2.36% |
| Oct 30, 2022 | $0.005414 | +3.05% |
| Oct 29, 2022 | $0.005254 | -1.17% |
| Oct 28, 2022 | $0.005316 | -0.88% |
| Oct 27, 2022 | $0.005363 | -4.16% |
| Oct 26, 2022 | $0.005596 | -2.15% |
| Oct 25, 2022 | $0.005719 | -0.42% |
| Oct 24, 2022 | $0.005743 | +2.22% |
| Oct 23, 2022 | $0.005618 | -3.78% |
| Oct 22, 2022 | $0.005839 | -4.03% |
| Oct 21, 2022 | $0.006084 | -5.91% |
| Oct 20, 2022 | $0.006466 | -3.51% |
| Oct 19, 2022 | $0.006701 | -9.18% |
| Oct 18, 2022 | $0.007378 | +8.21% |
| Oct 17, 2022 | $0.006818 | -2.92% |
| Oct 16, 2022 | $0.007023 | +12.66% |
| Oct 15, 2022 | $0.006234 | +0.58% |
| Oct 14, 2022 | $0.006198 | -1.31% |
| Oct 13, 2022 | $0.00628 | +10.78% |
| Oct 12, 2022 | $0.005669 | +0.76% |
| Oct 11, 2022 | $0.005626 | -7.07% |
| Oct 10, 2022 | $0.006054 | +9.59% |
| Oct 9, 2022 | $0.005524 | +1.28% |
| Oct 8, 2022 | $0.005454 | +1.87% |
| Oct 7, 2022 | $0.005354 | +0.77% |
| Oct 6, 2022 | $0.005313 | -0.64% |
| Oct 5, 2022 | $0.005347 | +12.64% |
| Oct 4, 2022 | $0.004747 | -2.73% |
| Oct 3, 2022 | $0.00488 | +1.08% |
| Oct 2, 2022 | $0.004828 | -0.70% |
| Oct 1, 2022 | $0.004862 | -6.98% |
| Sep 30, 2022 | $0.005227 | +1.87% |
| Sep 29, 2022 | $0.005131 | -3.15% |
| Sep 28, 2022 | $0.005298 | -9.73% |
| Sep 27, 2022 | $0.005869 | +15.37% |
| Sep 26, 2022 | $0.005087 | +0.12% |
| Sep 25, 2022 | $0.005081 | -5.43% |
| Sep 24, 2022 | $0.005373 | +11.80% |
| Sep 23, 2022 | $0.004806 | +1.24% |
| Sep 22, 2022 | $0.004747 | -5.17% |
| Sep 21, 2022 | $0.005006 | +7.56% |
| Sep 20, 2022 | $0.004654 | +3.63% |
| Sep 19, 2022 | $0.004491 | -8.65% |
| Sep 18, 2022 | $0.004916 | -10.80% |
| Sep 17, 2022 | $0.005511 | -2.86% |
| Sep 16, 2022 | $0.005673 | +13.12% |
| Sep 15, 2022 | $0.005015 | +6.03% |
| Sep 14, 2022 | $0.00473 | -13.51% |
| Sep 13, 2022 | $0.005469 | +4.89% |
| Sep 12, 2022 | $0.005214 | -5.42% |
| Sep 11, 2022 | $0.005513 | +42.64% |
| Sep 10, 2022 | $0.003865 | -0.28% |
| Sep 9, 2022 | $0.003876 | +1.73% |
| Sep 8, 2022 | $0.00381 | +6.99% |
| Sep 7, 2022 | $0.003561 | +1.45% |
| Sep 6, 2022 | $0.00351 | -7.12% |
| Sep 5, 2022 | $0.003779 | +2.30% |
| Sep 4, 2022 | $0.003694 | -2.30% |
| Sep 3, 2022 | $0.003781 | +1.07% |
| Sep 2, 2022 | $0.003741 | -1.81% |
| Sep 1, 2022 | $0.00381 | +4.07% |
| Aug 31, 2022 | $0.003661 | -2.06% |
| Aug 30, 2022 | $0.003738 | -0.53% |
| Aug 29, 2022 | $0.003758 | +3.27% |
| Aug 28, 2022 | $0.003639 | -0.14% |
| Aug 27, 2022 | $0.003644 | -0.46% |
| Aug 26, 2022 | $0.003661 | -1.40% |
| Aug 25, 2022 | $0.003713 | -4.77% |
| Aug 24, 2022 | $0.003899 | -1.57% |
| Aug 23, 2022 | $0.003961 | +2.54% |
| Aug 22, 2022 | $0.003863 | +2.52% |
| Aug 21, 2022 | $0.003768 | -4.17% |
| Aug 20, 2022 | $0.003932 | +4.16% |
| Aug 19, 2022 | $0.003775 | +0.03% |
| Aug 18, 2022 | $0.003774 | -10.67% |
| Aug 17, 2022 | $0.004225 | -0.05% |
| Aug 16, 2022 | $0.004227 | -5.03% |
| Aug 15, 2022 | $0.004451 | -1.50% |
| Aug 14, 2022 | $0.004519 | -3.36% |
| Aug 13, 2022 | $0.004676 | -0.02% |
| Aug 12, 2022 | $0.004677 | +2.39% |
| Aug 11, 2022 | $0.004568 | -0.95% |
| Aug 10, 2022 | $0.004612 | +2.63% |
| Aug 9, 2022 | $0.004494 | +3.98% |
| Aug 8, 2022 | $0.004322 | -6.79% |
| Aug 7, 2022 | $0.004637 | +5.84% |
| Aug 6, 2022 | $0.004381 | -0.79% |
| Aug 5, 2022 | $0.004416 | +2.53% |