BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2022 | $0.002995 | -3.94% |
| Dec 6, 2022 | $0.003118 | +0.06% |
| Dec 5, 2022 | $0.003116 | -1.20% |
| Dec 4, 2022 | $0.003154 | +2.20% |
| Dec 3, 2022 | $0.003086 | -4.34% |
| Dec 2, 2022 | $0.003226 | +5.70% |
| Dec 1, 2022 | $0.003052 | -0.81% |
| Nov 30, 2022 | $0.003077 | +3.99% |
| Nov 29, 2022 | $0.002959 | +1.23% |
| Nov 28, 2022 | $0.002923 | -2.04% |
| Nov 27, 2022 | $0.002984 | -0.17% |
| Nov 26, 2022 | $0.002989 | +0.88% |
| Nov 25, 2022 | $0.002963 | -1.53% |
| Nov 24, 2022 | $0.003009 | -0.86% |
| Nov 23, 2022 | $0.003035 | +5.16% |
| Nov 22, 2022 | $0.002886 | +3.70% |
| Nov 21, 2022 | $0.002783 | -4.69% |
| Nov 20, 2022 | $0.00292 | -6.41% |
| Nov 19, 2022 | $0.00312 | +0.19% |
| Nov 18, 2022 | $0.003114 | +0.13% |
| Nov 17, 2022 | $0.00311 | -1.30% |
| Nov 16, 2022 | $0.003151 | -3.90% |
| Nov 15, 2022 | $0.003279 | -0.67% |
| Nov 14, 2022 | $0.003301 | -2.05% |
| Nov 13, 2022 | $0.00337 | +0.69% |
| Nov 12, 2022 | $0.003347 | -6.04% |
| Nov 11, 2022 | $0.003562 | -9.55% |
| Nov 10, 2022 | $0.003938 | +19.19% |
| Nov 9, 2022 | $0.003304 | -26.20% |
| Nov 8, 2022 | $0.004477 | -35.77% |
| Nov 7, 2022 | $0.00697 | +38.38% |
| Nov 6, 2022 | $0.005037 | -4.22% |
| Nov 5, 2022 | $0.005259 | -1.61% |
| Nov 4, 2022 | $0.005345 | +3.99% |
| Nov 3, 2022 | $0.00514 | +0.65% |
| Nov 2, 2022 | $0.005107 | -2.16% |
| Nov 1, 2022 | $0.00522 | -0.99% |
| Oct 31, 2022 | $0.005272 | +1.38% |
| Oct 30, 2022 | $0.0052 | +0.02% |
| Oct 29, 2022 | $0.005199 | -4.24% |
| Oct 28, 2022 | $0.005429 | +0.35% |
| Oct 27, 2022 | $0.00541 | -4.54% |
| Oct 26, 2022 | $0.005667 | +2.53% |
| Oct 25, 2022 | $0.005527 | -0.91% |
| Oct 24, 2022 | $0.005578 | -5.39% |
| Oct 23, 2022 | $0.005896 | -2.46% |
| Oct 22, 2022 | $0.006045 | -5.69% |
| Oct 21, 2022 | $0.00641 | -3.78% |
| Oct 20, 2022 | $0.006662 | -6.47% |
| Oct 19, 2022 | $0.007123 | -6.35% |
| Oct 18, 2022 | $0.007606 | +10.30% |
| Oct 17, 2022 | $0.006896 | -4.13% |
| Oct 16, 2022 | $0.007193 | +15.12% |
| Oct 15, 2022 | $0.006248 | +0.27% |
| Oct 14, 2022 | $0.006231 | +5.31% |
| Oct 13, 2022 | $0.005917 | +5.76% |
| Oct 12, 2022 | $0.005595 | -2.61% |
| Oct 11, 2022 | $0.005745 | +4.28% |
| Oct 10, 2022 | $0.005509 | +0.09% |
| Oct 9, 2022 | $0.005504 | +2.53% |
| Oct 8, 2022 | $0.005368 | -1.16% |
| Oct 7, 2022 | $0.005431 | +2.43% |
| Oct 6, 2022 | $0.005302 | +10.87% |
| Oct 5, 2022 | $0.004782 | -1.34% |
| Oct 4, 2022 | $0.004847 | -0.19% |
| Oct 3, 2022 | $0.004856 | +1.72% |
| Oct 2, 2022 | $0.004774 | -7.62% |
| Oct 1, 2022 | $0.005168 | 0.00% |
| Sep 30, 2022 | $0.005168 | -0.58% |
| Sep 29, 2022 | $0.005198 | -6.43% |
| Sep 28, 2022 | $0.005555 | +10.72% |
| Sep 27, 2022 | $0.005017 | -1.01% |
| Sep 26, 2022 | $0.005068 | -0.33% |
| Sep 25, 2022 | $0.005085 | -7.78% |
| Sep 24, 2022 | $0.005514 | +13.74% |
| Sep 23, 2022 | $0.004848 | -2.85% |
| Sep 22, 2022 | $0.00499 | +3.31% |
| Sep 21, 2022 | $0.00483 | +6.13% |
| Sep 20, 2022 | $0.004551 | -5.23% |
| Sep 19, 2022 | $0.004802 | -4.59% |
| Sep 18, 2022 | $0.005033 | -9.84% |
| Sep 17, 2022 | $0.005582 | +10.14% |
| Sep 16, 2022 | $0.005068 | +6.65% |
| Sep 15, 2022 | $0.004752 | -9.90% |
| Sep 14, 2022 | $0.005274 | -7.25% |
| Sep 13, 2022 | $0.005686 | +6.92% |
| Sep 12, 2022 | $0.005318 | +38.31% |
| Sep 11, 2022 | $0.003845 | -0.62% |
| Sep 10, 2022 | $0.003869 | -0.28% |
| Sep 9, 2022 | $0.00388 | +7.48% |