BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 12, 2022 | $0.00829 | +0.48% |
| Mar 11, 2022 | $0.00825 | -2.94% |
| Mar 10, 2022 | $0.0085 | -4.17% |
| Mar 9, 2022 | $0.00887 | +4.60% |
| Mar 8, 2022 | $0.00848 | +0.24% |
| Mar 7, 2022 | $0.00846 | 0.00% |
| Mar 6, 2022 | $0.00846 | -6.31% |
| Mar 5, 2022 | $0.00903 | +2.85% |
| Mar 4, 2022 | $0.00878 | -5.89% |
| Mar 3, 2022 | $0.00933 | -4.60% |
| Mar 2, 2022 | $0.00978 | -4.49% |
| Mar 1, 2022 | $0.01024 | +1.59% |
| Feb 28, 2022 | $0.01008 | +12.88% |
| Feb 27, 2022 | $0.00893 | -6.78% |
| Feb 26, 2022 | $0.00958 | -1.34% |
| Feb 25, 2022 | $0.00971 | +3.74% |
| Feb 24, 2022 | $0.00936 | -1.27% |
| Feb 23, 2022 | $0.00948 | -4.34% |
| Feb 22, 2022 | $0.00991 | +5.99% |
| Feb 21, 2022 | $0.00935 | -6.97% |
| Feb 20, 2022 | $0.01005 | -7.03% |
| Feb 19, 2022 | $0.01081 | +0.28% |
| Feb 18, 2022 | $0.01078 | -1.10% |
| Feb 17, 2022 | $0.0109 | -9.92% |
| Feb 16, 2022 | $0.0121 | -1.87% |
| Feb 15, 2022 | $0.01233 | +5.93% |
| Feb 14, 2022 | $0.01164 | +5.24% |
| Feb 13, 2022 | $0.01106 | -1.69% |
| Feb 12, 2022 | $0.01125 | -2.26% |
| Feb 11, 2022 | $0.01151 | -9.65% |
| Feb 10, 2022 | $0.01274 | +2.00% |
| Feb 9, 2022 | $0.01249 | +1.54% |
| Feb 8, 2022 | $0.0123 | -1.52% |
| Feb 7, 2022 | $0.01249 | +4.78% |
| Feb 6, 2022 | $0.01192 | +2.76% |
| Feb 5, 2022 | $0.0116 | -2.52% |
| Feb 4, 2022 | $0.0119 | +20.32% |
| Feb 3, 2022 | $0.00989 | +1.64% |
| Feb 2, 2022 | $0.00973 | -5.26% |
| Feb 1, 2022 | $0.01027 | -0.29% |
| Jan 31, 2022 | $0.0103 | +2.28% |
| Jan 30, 2022 | $0.01007 | -0.69% |
| Jan 29, 2022 | $0.01014 | +1.30% |
| Jan 28, 2022 | $0.01001 | +2.56% |
| Jan 27, 2022 | $0.00976 | +0.21% |
| Jan 26, 2022 | $0.00974 | +0.10% |
| Jan 25, 2022 | $0.00973 | +1.78% |
| Jan 24, 2022 | $0.00956 | -4.11% |
| Jan 23, 2022 | $0.00997 | +2.89% |
| Jan 22, 2022 | $0.00969 | -7.54% |
| Jan 21, 2022 | $0.01048 | -15.48% |
| Jan 20, 2022 | $0.0124 | -4.25% |
| Jan 19, 2022 | $0.01295 | -2.85% |
| Jan 18, 2022 | $0.01333 | -1.99% |
| Jan 17, 2022 | $0.0136 | -4.70% |
| Jan 16, 2022 | $0.01427 | -0.63% |
| Jan 15, 2022 | $0.01436 | +1.63% |
| Jan 14, 2022 | $0.01413 | +1.73% |
| Jan 13, 2022 | $0.01389 | -5.96% |
| Jan 12, 2022 | $0.01477 | +5.73% |
| Jan 11, 2022 | $0.01397 | +6.56% |
| Jan 10, 2022 | $0.01311 | -7.22% |
| Jan 9, 2022 | $0.01413 | +1.58% |
| Jan 8, 2022 | $0.01391 | -6.01% |
| Jan 7, 2022 | $0.0148 | -8.70% |
| Jan 6, 2022 | $0.01621 | -1.16% |
| Jan 5, 2022 | $0.0164 | -7.92% |
| Jan 4, 2022 | $0.01781 | -1.22% |
| Jan 3, 2022 | $0.01803 | -2.54% |
| Jan 2, 2022 | $0.0185 | -1.18% |
| Jan 1, 2022 | $0.01872 | +2.35% |
| Dec 31, 2021 | $0.01829 | -1.67% |
| Dec 30, 2021 | $0.0186 | +1.75% |
| Dec 29, 2021 | $0.01828 | -2.40% |
| Dec 28, 2021 | $0.01873 | -10.04% |
| Dec 27, 2021 | $0.02082 | -0.86% |
| Dec 26, 2021 | $0.021 | +0.05% |
| Dec 25, 2021 | $0.02099 | +1.40% |
| Dec 24, 2021 | $0.0207 | 0.00% |
| Dec 23, 2021 | $0.0207 | +3.97% |
| Dec 22, 2021 | $0.01991 | +3.59% |
| Dec 21, 2021 | $0.01922 | +2.45% |
| Dec 20, 2021 | $0.01876 | -2.55% |
| Dec 19, 2021 | $0.01925 | +12.77% |
| Dec 18, 2021 | $0.01707 | +1.85% |
| Dec 17, 2021 | $0.01676 | -3.62% |
| Dec 16, 2021 | $0.01739 | -4.35% |
| Dec 15, 2021 | $0.01818 | +2.19% |
| Dec 14, 2021 | $0.01779 | +3.79% |
| Dec 13, 2021 | $0.01714 | -10.82% |