BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2021 | $0.02306 | -6.90% |
| Sep 12, 2021 | $0.02477 | -0.40% |
| Sep 11, 2021 | $0.02487 | +3.88% |
| Sep 10, 2021 | $0.02394 | +6.07% |
| Sep 9, 2021 | $0.02257 | +0.67% |
| Sep 8, 2021 | $0.02242 | +4.62% |
| Sep 7, 2021 | $0.02143 | -24.62% |
| Sep 6, 2021 | $0.02843 | -1.39% |
| Sep 5, 2021 | $0.02883 | +1.94% |
| Sep 4, 2021 | $0.02828 | +10.04% |
| Sep 3, 2021 | $0.0257 | +1.22% |
| Sep 2, 2021 | $0.02539 | +0.95% |
| Sep 1, 2021 | $0.02515 | +6.21% |
| Aug 31, 2021 | $0.02368 | +2.42% |
| Aug 30, 2021 | $0.02312 | -5.82% |
| Aug 29, 2021 | $0.02455 | +1.32% |
| Aug 28, 2021 | $0.02423 | +0.83% |
| Aug 27, 2021 | $0.02403 | +7.28% |
| Aug 26, 2021 | $0.0224 | -8.53% |
| Aug 25, 2021 | $0.02449 | +8.47% |
| Aug 24, 2021 | $0.02258 | -9.25% |
| Aug 23, 2021 | $0.02488 | -4.49% |
| Aug 22, 2021 | $0.02605 | +17.15% |
| Aug 21, 2021 | $0.02223 | -0.71% |
| Aug 20, 2021 | $0.02239 | +6.06% |
| Aug 19, 2021 | $0.02111 | +6.25% |
| Aug 18, 2021 | $0.01987 | -0.47% |
| Aug 17, 2021 | $0.01996 | -8.22% |
| Aug 16, 2021 | $0.02175 | -2.37% |
| Aug 15, 2021 | $0.02228 | +0.09% |
| Aug 14, 2021 | $0.02226 | -1.33% |
| Aug 13, 2021 | $0.02256 | +6.90% |
| Aug 12, 2021 | $0.0211 | -4.60% |
| Aug 11, 2021 | $0.02212 | +6.94% |
| Aug 10, 2021 | $0.02068 | +0.73% |
| Aug 9, 2021 | $0.02053 | +13.71% |
| Aug 8, 2021 | $0.01806 | +1.64% |
| Aug 7, 2021 | $0.01776 | +2.45% |
| Aug 6, 2021 | $0.01734 | +6.29% |
| Aug 5, 2021 | $0.01631 | +5.21% |
| Aug 4, 2021 | $0.01551 | +2.55% |
| Aug 3, 2021 | $0.01512 | -0.97% |
| Aug 2, 2021 | $0.01527 | +1.34% |
| Aug 1, 2021 | $0.01507 | -0.37% |
| Jul 31, 2021 | $0.01512 | -0.57% |
| Jul 30, 2021 | $0.01521 | +1.26% |
| Jul 29, 2021 | $0.01502 | -0.25% |
| Jul 28, 2021 | $0.01506 | +2.28% |
| Jul 27, 2021 | $0.01472 | +3.25% |
| Jul 26, 2021 | $0.01426 | +1.44% |
| Jul 25, 2021 | $0.01406 | +0.70% |
| Jul 24, 2021 | $0.01396 | -0.50% |
| Jul 23, 2021 | $0.01403 | +6.02% |
| Jul 22, 2021 | $0.01323 | +6.54% |
| Jul 21, 2021 | $0.01242 | +8.25% |
| Jul 20, 2021 | $0.01147 | -8.57% |
| Jul 19, 2021 | $0.01255 | -6.07% |
| Jul 18, 2021 | $0.01336 | +1.64% |
| Jul 17, 2021 | $0.01315 | -0.94% |
| Jul 16, 2021 | $0.01327 | -4.68% |
| Jul 15, 2021 | $0.01392 | -2.22% |
| Jul 14, 2021 | $0.01424 | -0.64% |
| Jul 13, 2021 | $0.01433 | -1.96% |
| Jul 12, 2021 | $0.01462 | -2.93% |
| Jul 11, 2021 | $0.01506 | +1.42% |
| Jul 10, 2021 | $0.01485 | -1.55% |
| Jul 9, 2021 | $0.01508 | +0.57% |
| Jul 8, 2021 | $0.01499 | -4.81% |
| Jul 7, 2021 | $0.01575 | -3.39% |
| Jul 6, 2021 | $0.0163 | +9.27% |
| Jul 5, 2021 | $0.01492 | -4.83% |
| Jul 4, 2021 | $0.01568 | +3.71% |
| Jul 3, 2021 | $0.01512 | +1.08% |
| Jul 2, 2021 | $0.01496 | -0.02% |
| Jul 1, 2021 | $0.01496 | -4.97% |
| Jun 30, 2021 | $0.01574 | -3.55% |
| Jun 29, 2021 | $0.01632 | +2.48% |
| Jun 28, 2021 | $0.01593 | +0.19% |
| Jun 27, 2021 | $0.0159 | +13.89% |
| Jun 26, 2021 | $0.01396 | +2.00% |
| Jun 25, 2021 | $0.01368 | -12.92% |
| Jun 24, 2021 | $0.01571 | +3.37% |
| Jun 23, 2021 | $0.0152 | +10.03% |
| Jun 22, 2021 | $0.01382 | -6.20% |
| Jun 21, 2021 | $0.01473 | -23.91% |
| Jun 20, 2021 | $0.01936 | +2.05% |
| Jun 19, 2021 | $0.01897 | -3.61% |
| Jun 18, 2021 | $0.01968 | -5.09% |
| Jun 17, 2021 | $0.02073 | -1.39% |
| Jun 16, 2021 | $0.02103 | -6.38% |