BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2022 | $0.00361 | +0.56% |
| Sep 7, 2022 | $0.00359 | +4.06% |
| Sep 6, 2022 | $0.00345 | -7.75% |
| Sep 5, 2022 | $0.00374 | -2.09% |
| Sep 4, 2022 | $0.00382 | +1.06% |
| Sep 3, 2022 | $0.00378 | +0.80% |
| Sep 2, 2022 | $0.00375 | +0.54% |
| Sep 1, 2022 | $0.00373 | +1.08% |
| Aug 31, 2022 | $0.00369 | -0.54% |
| Aug 30, 2022 | $0.00371 | -0.54% |
| Aug 29, 2022 | $0.00373 | +7.18% |
| Aug 28, 2022 | $0.00348 | -4.40% |
| Aug 27, 2022 | $0.00364 | +0.28% |
| Aug 26, 2022 | $0.00363 | -7.40% |
| Aug 25, 2022 | $0.00392 | +1.03% |
| Aug 24, 2022 | $0.00388 | 0.00% |
| Aug 23, 2022 | $0.00388 | +2.37% |
| Aug 22, 2022 | $0.00379 | -5.01% |
| Aug 21, 2022 | $0.00399 | +6.97% |
| Aug 20, 2022 | $0.00373 | +0.27% |
| Aug 19, 2022 | $0.00372 | -6.53% |
| Aug 18, 2022 | $0.00398 | -4.78% |
| Aug 17, 2022 | $0.00418 | -5.00% |
| Aug 16, 2022 | $0.0044 | -1.12% |
| Aug 15, 2022 | $0.00445 | -1.11% |
| Aug 14, 2022 | $0.0045 | -3.23% |
| Aug 13, 2022 | $0.00465 | -0.64% |
| Aug 12, 2022 | $0.00468 | +2.18% |
| Aug 11, 2022 | $0.00458 | +0.88% |
| Aug 10, 2022 | $0.00454 | +3.89% |
| Aug 9, 2022 | $0.00437 | -5.41% |
| Aug 8, 2022 | $0.00462 | +5.96% |
| Aug 7, 2022 | $0.00436 | +0.46% |
| Aug 6, 2022 | $0.00434 | -2.69% |
| Aug 5, 2022 | $0.00446 | +6.44% |
| Aug 4, 2022 | $0.00419 | +1.95% |
| Aug 3, 2022 | $0.00411 | +0.49% |
| Aug 2, 2022 | $0.00409 | -4.22% |
| Aug 1, 2022 | $0.00427 | +1.18% |
| Jul 31, 2022 | $0.00422 | -0.94% |
| Jul 30, 2022 | $0.00426 | +0.71% |
| Jul 29, 2022 | $0.00423 | +1.93% |
| Jul 28, 2022 | $0.00415 | +5.60% |
| Jul 27, 2022 | $0.00393 | +5.36% |
| Jul 26, 2022 | $0.00373 | +2.19% |
| Jul 25, 2022 | $0.00365 | -8.29% |
| Jul 24, 2022 | $0.00398 | -1.00% |
| Jul 23, 2022 | $0.00402 | -1.23% |
| Jul 22, 2022 | $0.00407 | -5.57% |
| Jul 21, 2022 | $0.00431 | +4.36% |
| Jul 20, 2022 | $0.00413 | +2.48% |
| Jul 19, 2022 | $0.00403 | +5.50% |
| Jul 18, 2022 | $0.00382 | +7.91% |
| Jul 17, 2022 | $0.00354 | -3.01% |
| Jul 16, 2022 | $0.00365 | +2.53% |
| Jul 15, 2022 | $0.00356 | +2.59% |
| Jul 14, 2022 | $0.00347 | +4.52% |
| Jul 13, 2022 | $0.00332 | +5.40% |
| Jul 12, 2022 | $0.00315 | -1.87% |
| Jul 11, 2022 | $0.00321 | -7.49% |
| Jul 10, 2022 | $0.00347 | -3.88% |
| Jul 9, 2022 | $0.00361 | +2.56% |
| Jul 8, 2022 | $0.00352 | -3.83% |
| Jul 7, 2022 | $0.00366 | +5.78% |
| Jul 6, 2022 | $0.00346 | +1.76% |
| Jul 5, 2022 | $0.0034 | -2.86% |
| Jul 4, 2022 | $0.0035 | +3.55% |
| Jul 3, 2022 | $0.00338 | +1.50% |
| Jul 2, 2022 | $0.00333 | +1.22% |
| Jul 1, 2022 | $0.00329 | -1.50% |
| Jun 30, 2022 | $0.00334 | -2.91% |
| Jun 29, 2022 | $0.00344 | -2.55% |
| Jun 28, 2022 | $0.00353 | -4.85% |
| Jun 27, 2022 | $0.00371 | +1.37% |
| Jun 26, 2022 | $0.00366 | -4.94% |
| Jun 25, 2022 | $0.00385 | +2.39% |
| Jun 24, 2022 | $0.00376 | +5.62% |
| Jun 23, 2022 | $0.00356 | +5.33% |
| Jun 22, 2022 | $0.00338 | -4.52% |
| Jun 21, 2022 | $0.00354 | +4.73% |
| Jun 20, 2022 | $0.00338 | +0.90% |
| Jun 19, 2022 | $0.00335 | +6.69% |
| Jun 18, 2022 | $0.00314 | -6.82% |
| Jun 17, 2022 | $0.00337 | +2.74% |
| Jun 16, 2022 | $0.00328 | -18.20% |
| Jun 15, 2022 | $0.00401 | +20.78% |
| Jun 14, 2022 | $0.00332 | +6.41% |
| Jun 13, 2022 | $0.00312 | -8.77% |
| Jun 12, 2022 | $0.00342 | -7.32% |
| Jun 11, 2022 | $0.00369 | -7.52% |